Mooner Token Historical Data - MNRUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
Mooner Token (LAToken:MNRUSDT)
Mooner Token (LAToken:MNRUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mooner Token	MNRUSDT	LAToken	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.003095

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.003095	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.003095	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MNRR			MNRRBTC

MNRUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MNRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	0.003095	0.00000700	0.23%	0.003091	0.003095	0.003091	0.00
12 5월(5) 2024	0.003087	0.00	0.00%	0.003087	0.003087	0.003087	0.00
11 5월(5) 2024	0.003087	0.00000400	0.13%	0.003087	0.003087	0.003087	0.00
10 5월(5) 2024	0.003083	0.000012	0.39%	0.003068	0.003083	0.003068	1.00
09 5월(5) 2024	0.003072	0.000152	5.20%	0.002934	0.003077	0.002934	92.00
08 5월(5) 2024	0.00292	0.00	0.00%	0.00292	0.00292	0.00292	0.00
07 5월(5) 2024	0.00292	-0.000011	-0.38%	0.002923	0.002923	0.002919	0.00
06 5월(5) 2024	0.002931	0.00	0.00%	0.002931	0.002931	0.002931	0.00
05 5월(5) 2024	0.002931	0.00	0.00%	0.002931	0.002931	0.002931	0.00
04 5월(5) 2024	0.002931	0.00	0.00%	0.002931	0.002931	0.002931	0.00
03 5월(5) 2024	0.002931	0.00	0.00%	0.002931	0.002931	0.002931	0.00
02 5월(5) 2024	0.002931	0.00000300	0.10%	0.002931	0.002931	0.002931	0.00
01 5월(5) 2024	0.002927	-0.000023	-0.78%	0.002927	0.002927	0.002927	0.00
30 4월(4) 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0.00
29 4월(4) 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0.00
28 4월(4) 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0.00
27 4월(4) 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0.00
26 4월(4) 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0.00
25 4월(4) 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0.00
24 4월(4) 2024	0.00295	0.00000009	0.00%	0.00295	0.00295	0.00295	0.00
23 4월(4) 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0.00
22 4월(4) 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0.00
21 4월(4) 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0.00
20 4월(4) 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0.00
19 4월(4) 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0.00
18 4월(4) 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0.00
17 4월(4) 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0.00
16 4월(4) 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0.00
15 4월(4) 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0.00
14 4월(4) 2024	0.00295	0.00000700	0.24%	0.002946	0.00295	0.002946	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관