Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Media Licensing Token | MLTUSDT | LAToken | 34,746,533 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.094933 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.094933 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.094933 | UST |
MLTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.094933 | 0.00 | 0.00% | 0.094933 | 0.094933 | 0.094933 | 0.00 |
| 09 5월(5) 2024 | 0.094933 | 0.00 | 0.00% | 0.094933 | 0.094933 | 0.094933 | 22.00 |
| 08 5월(5) 2024 | 0.094933 | 0.00 | 0.00% | 0.094933 | 0.094933 | 0.094933 | 0.00 |
| 07 5월(5) 2024 | 0.094933 | 0.00 | 0.00% | 0.094933 | 0.094933 | 0.094933 | 0.00 |
| 06 5월(5) 2024 | 0.094933 | 0.00 | 0.00% | 0.094933 | 0.094933 | 0.094933 | 7.00 |
| 05 5월(5) 2024 | 0.094933 | 0.00 | 0.00% | 0.094933 | 0.094933 | 0.094933 | 0.00 |
| 04 5월(5) 2024 | 0.094933 | 0.00 | 0.00% | 0.094933 | 0.094933 | 0.094933 | 0.00 |
| 03 5월(5) 2024 | 0.094933 | 0.00 | 0.00% | 0.094933 | 0.094933 | 0.094933 | 17.00 |
| 02 5월(5) 2024 | 0.094933 | -0.005067 | -5.07% | 0.09968 | 0.09968 | 0.094933 | 56.00 |
| 01 5월(5) 2024 | 0.100 | -0.032883 | -24.75% | 0.132719 | 0.132883 | 0.100 | 131.00 |
| 30 4월(4) 2024 | 0.132883 | -0.00000023 | 0.00% | 0.132883 | 0.132883 | 0.132883 | 0.00 |
| 29 4월(4) 2024 | 0.132883 | -0.119544 | -47.36% | 0.252835 | 0.252835 | 0.13249 | 29.00 |
| 28 4월(4) 2024 | 0.252427 | 0.00 | 0.00% | 0.252427 | 0.252427 | 0.252427 | 0.00 |
| 27 4월(4) 2024 | 0.252427 | -0.00085 | -0.34% | 0.252427 | 0.252427 | 0.252427 | 0.00 |
| 26 4월(4) 2024 | 0.253277 | 0.04166 | 19.69% | 0.21098 | 0.253689 | 0.200 | 2.00 |
| 25 4월(4) 2024 | 0.211618 | 0.015304 | 7.80% | 0.195676 | 0.495 | 0.189938 | 946.00 |
| 24 4월(4) 2024 | 0.196314 | -0.000341 | -0.17% | 0.196314 | 0.196314 | 0.196314 | 0.00 |
| 23 4월(4) 2024 | 0.196655 | 0.00 | 0.00% | 0.196655 | 0.196655 | 0.196655 | 0.00 |
| 22 4월(4) 2024 | 0.196655 | 0.00 | 0.00% | 0.196655 | 0.196655 | 0.196655 | 0.00 |
| 21 4월(4) 2024 | 0.196655 | 0.00 | 0.00% | 0.196655 | 0.196655 | 0.196655 | 0.00 |
| 20 4월(4) 2024 | 0.196655 | 0.00 | 0.00% | 0.196655 | 0.196655 | 0.196655 | 0.00 |
| 19 4월(4) 2024 | 0.196655 | -0.000297 | -0.15% | 0.196655 | 0.196655 | 0.196655 | 5.00 |
| 18 4월(4) 2024 | 0.196952 | 0.00 | 0.00% | 0.196952 | 0.196952 | 0.196952 | 0.00 |
| 17 4월(4) 2024 | 0.196952 | 0.00 | 0.00% | 0.196952 | 0.196952 | 0.196952 | 0.00 |
| 16 4월(4) 2024 | 0.196952 | 0.006172 | 3.23% | 0.196952 | 0.196952 | 0.196952 | 0.00 |
| 15 4월(4) 2024 | 0.19078 | 0.00 | 0.00% | 0.19078 | 0.19078 | 0.19078 | 0.00 |
| 14 4월(4) 2024 | 0.19078 | 0.00 | 0.00% | 0.19078 | 0.19078 | 0.19078 | 0.00 |
| 13 4월(4) 2024 | 0.19078 | -0.026167 | -12.06% | 0.216081 | 0.216081 | 0.19078 | 0.00 |
| 11 4월(4) 2024 | 0.216947 | 0.00 | 0.00% | 0.216947 | 0.216947 | 0.216947 | 0.00 |
| 10 4월(4) 2024 | 0.216947 | 0.00 | 0.00% | 0.216947 | 0.216947 | 0.216947 | 0.00 |
