Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNUSDT | LAToken | 31,260,216 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.130 | 0.60% | 21.65 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.55 | 21.87 | 21.51 | 21.52 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 17:34:38 | 1.20 | 21.65 | UST |
MLNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 21.52 | 0.290 | 1.37% | 21.27 | 21.56 | 20.50 | 876.00 |
| 27 4월(4) 2024 | 21.23 | -0.840 | -3.81% | 21.95 | 22.10 | 21.08 | 847.00 |
| 26 4월(4) 2024 | 22.07 | 0.340 | 1.56% | 21.59 | 22.35 | 21.10 | 834.00 |
| 25 4월(4) 2024 | 21.73 | -0.970 | -4.27% | 22.82 | 23.17 | 21.41 | 833.00 |
| 24 4월(4) 2024 | 22.70 | -0.900 | -3.81% | 23.49 | 23.75 | 22.58 | 797.00 |
| 23 4월(4) 2024 | 23.60 | 0.100 | 0.43% | 23.54 | 25.47 | 23.37 | 727.00 |
| 22 4월(4) 2024 | 23.50 | 0.050 | 0.21% | 23.57 | 24.49 | 23.22 | 699.00 |
| 21 4월(4) 2024 | 23.45 | 1.08 | 4.83% | 22.28 | 23.72 | 22.06 | 752.00 |
| 20 4월(4) 2024 | 22.37 | 0.810 | 3.76% | 21.54 | 22.80 | 20.30 | 819.00 |
| 19 4월(4) 2024 | 21.56 | 1.06 | 5.17% | 20.52 | 21.82 | 20.10 | 812.00 |
| 18 4월(4) 2024 | 20.50 | -1.08 | -5.00% | 21.49 | 21.75 | 20.01 | 881.00 |
| 17 4월(4) 2024 | 21.58 | 0.050 | 0.23% | 21.60 | 21.90 | 20.57 | 856.00 |
| 16 4월(4) 2024 | 21.53 | -0.320 | -1.46% | 21.74 | 22.54 | 20.89 | 829.00 |
| 15 4월(4) 2024 | 21.85 | 0.960 | 4.58% | 20.84 | 22.05 | 19.74 | 832.00 |
| 14 4월(4) 2024 | 20.89 | -2.41 | -10.33% | 23.09 | 23.36 | 19.42 | 690.00 |
| 13 4월(4) 2024 | 23.30 | -2.53 | -9.79% | 26.07 | 27.41 | 22.99 | 697.00 |
| 12 4월(4) 2024 | 25.83 | 0.160 | 0.62% | 25.70 | 27.40 | 25.46 | 682.00 |
| 11 4월(4) 2024 | 25.67 | -0.600 | -2.28% | 26.78 | 28.31 | 25.12 | 674.00 |
| 10 4월(4) 2024 | 26.27 | 0.950 | 3.75% | 25.38 | 28.02 | 24.82 | 670.00 |
| 09 4월(4) 2024 | 25.32 | -1.11 | -4.20% | 26.35 | 26.55 | 25.06 | 657.00 |
| 08 4월(4) 2024 | 26.43 | 1.72 | 6.96% | 24.71 | 31.90 | 24.57 | 706.00 |
| 07 4월(4) 2024 | 24.71 | 0.670 | 2.79% | 23.91 | 24.88 | 23.89 | 741.00 |
| 06 4월(4) 2024 | 24.04 | -0.970 | -3.88% | 24.85 | 24.87 | 23.35 | 661.00 |
| 05 4월(4) 2024 | 25.01 | 0.550 | 2.25% | 24.53 | 26.43 | 24.09 | 782.00 |
| 04 4월(4) 2024 | 24.46 | 0.400 | 1.66% | 24.01 | 25.87 | 23.62 | 733.00 |
| 03 4월(4) 2024 | 24.06 | -2.01 | -7.71% | 25.94 | 26.02 | 24.06 | 732.00 |
| 02 4월(4) 2024 | 26.07 | -1.01 | -3.73% | 27.62 | 27.84 | 25.40 | 644.00 |
| 01 4월(4) 2024 | 27.08 | 1.28 | 4.96% | 25.29 | 30.89 | 25.29 | 750.00 |
| 31 3월(3) 2024 | 25.80 | -0.630 | -2.38% | 26.71 | 26.88 | 24.72 | 766.00 |
| 30 3월(3) 2024 | 26.43 | -0.100 | -0.37% | 26.49 | 26.59 | 25.51 | 766.00 |
| 29 3월(3) 2024 | 26.53 | -1.35 | -4.85% | 27.44 | 27.93 | 26.33 | 828.00 |
