Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MiToken | MIT1USDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000052 | 57.61% | 0.000142 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000142 | 0.000142 | 0.000142 | 0.00009 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:24:02 | 15,143.89 | 0.000142 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.15 | 15,143.89 | MIT | |||
MIT1USDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MIT1USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.00009 | -0.00001 | -10.00% | 0.0001 | 0.000142 | 0.00009 | 12,959.00 |
| 08 5월(5) 2024 | 0.0001 | -0.00000100 | -0.99% | 0.0001 | 0.0001 | 0.0001 | 2,247.00 |
| 07 5월(5) 2024 | 0.000101 | -0.000039 | -27.86% | 0.000142 | 0.000142 | 0.000101 | 7,210.00 |
| 06 5월(5) 2024 | 0.00014 | -0.00000200 | -1.41% | 0.00014 | 0.00014 | 0.00014 | 20,496.00 |
| 05 5월(5) 2024 | 0.000142 | 0.000016 | 12.70% | 0.000142 | 0.000142 | 0.000142 | 594.00 |
| 04 5월(5) 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
| 03 5월(5) 2024 | 0.000126 | -0.000019 | -13.10% | 0.000145 | 0.000145 | 0.000112 | 11,351.00 |
| 02 5월(5) 2024 | 0.000145 | 0.00000300 | 2.12% | 0.000145 | 0.000145 | 0.000145 | 19,487.00 |
| 01 5월(5) 2024 | 0.000142 | -0.00000300 | -2.07% | 0.000145 | 0.000145 | 0.000142 | 22,390.00 |
| 30 4월(4) 2024 | 0.000145 | -0.000125 | -46.30% | 0.000144 | 0.000146 | 0.000144 | 69,591.00 |
| 29 4월(4) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
| 28 4월(4) 2024 | 0.00027 | 0.00000400 | 1.50% | 0.00027 | 0.00027 | 0.00027 | 1,010.00 |
| 27 4월(4) 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
| 26 4월(4) 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
| 25 4월(4) 2024 | 0.000266 | 0.000036 | 15.65% | 0.000231 | 0.000298 | 0.000134 | 34,551.00 |
| 24 4월(4) 2024 | 0.00023 | -0.00007 | -23.33% | 0.000244 | 0.000244 | 0.00023 | 10,485.00 |
| 23 4월(4) 2024 | 0.0003 | 0.000038 | 14.50% | 0.0003 | 0.0003 | 0.0003 | 13,989.00 |
| 22 4월(4) 2024 | 0.000262 | -0.000516 | -66.35% | 0.0003 | 0.0007 | 0.000262 | 160,192.00 |
| 21 4월(4) 2024 | 0.000778 | 0.00 | 0.00% | 0.000778 | 0.000778 | 0.000778 | 0.00 |
| 20 4월(4) 2024 | 0.000778 | 0.00 | 0.00% | 0.000778 | 0.000778 | 0.000778 | 0.00 |
| 19 4월(4) 2024 | 0.000778 | 0.00 | 0.00% | 0.000778 | 0.000778 | 0.000778 | 0.00 |
| 18 4월(4) 2024 | 0.000778 | 0.00 | 0.00% | 0.000778 | 0.000778 | 0.000778 | 0.00 |
| 17 4월(4) 2024 | 0.000778 | 0.00 | 0.00% | 0.000265 | 0.000778 | 0.000265 | 31.00 |
| 16 4월(4) 2024 | 0.000778 | -0.00000007 | -0.01% | 0.000778 | 0.000778 | 0.000265 | 1.00 |
| 15 4월(4) 2024 | 0.000778 | -0.000022 | -2.75% | 0.0008 | 0.0008 | 0.000263 | 11,539.00 |
| 14 4월(4) 2024 | 0.0008 | 0.000378 | 89.58% | 0.000422 | 0.0008 | 0.000422 | 11,711.00 |
| 13 4월(4) 2024 | 0.000422 | 0.00 | 0.00% | 0.000422 | 0.000422 | 0.000422 | 0.00 |
| 12 4월(4) 2024 | 0.000422 | 0.00 | 0.00% | 0.000422 | 0.000422 | 0.000422 | 0.00 |
| 11 4월(4) 2024 | 0.000422 | 0.00 | 0.00% | 0.000422 | 0.000422 | 0.000422 | 176.00 |
| 10 4월(4) 2024 | 0.000422 | 0.00 | 0.00% | 0.000422 | 0.000422 | 0.000422 | 559.00 |
