Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mist | MISTUSDT | LAToken | 420,314 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007507 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007507 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.007507 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MISTT | |||
MISTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MISTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.007507 | 0.00 | 0.00% | 0.007507 | 0.007507 | 0.007507 | 0.00 |
| 15 5월(5) 2024 | 0.007507 | 0.00 | 0.00% | 0.007507 | 0.007507 | 0.007507 | 0.00 |
| 14 5월(5) 2024 | 0.007507 | 0.00000800 | 0.11% | 0.007507 | 0.007507 | 0.007507 | 0.00 |
| 13 5월(5) 2024 | 0.007499 | 0.00 | 0.00% | 0.007499 | 0.007499 | 0.007499 | 0.00 |
| 12 5월(5) 2024 | 0.007499 | 0.00 | 0.00% | 0.007499 | 0.007499 | 0.007499 | 0.00 |
| 11 5월(5) 2024 | 0.007499 | 0.00 | 0.00% | 0.007499 | 0.007499 | 0.007499 | 0.00 |
| 10 5월(5) 2024 | 0.007499 | 0.00 | 0.00% | 0.007499 | 0.007499 | 0.007499 | 0.00 |
| 09 5월(5) 2024 | 0.007499 | -0.000027 | -0.36% | 0.007499 | 0.007499 | 0.007499 | 0.00 |
| 08 5월(5) 2024 | 0.007526 | 0.00 | 0.00% | 0.007526 | 0.007526 | 0.007526 | 0.00 |
| 07 5월(5) 2024 | 0.007526 | 0.00 | 0.00% | 0.007526 | 0.007526 | 0.007526 | 0.00 |
| 06 5월(5) 2024 | 0.007526 | 0.00 | 0.00% | 0.007526 | 0.007526 | 0.007526 | 0.00 |
| 05 5월(5) 2024 | 0.007526 | 0.00 | 0.00% | 0.007526 | 0.007526 | 0.007526 | 0.00 |
| 04 5월(5) 2024 | 0.007526 | 0.00 | 0.00% | 0.007526 | 0.007526 | 0.007526 | 0.00 |
| 03 5월(5) 2024 | 0.007526 | 0.00 | 0.00% | 0.007526 | 0.007526 | 0.007526 | 0.00 |
| 02 5월(5) 2024 | 0.007526 | -0.000011 | -0.15% | 0.007526 | 0.007526 | 0.007526 | 0.00 |
| 01 5월(5) 2024 | 0.007537 | 0.000043 | 0.57% | 0.007537 | 0.007537 | 0.007537 | 0.00 |
| 30 4월(4) 2024 | 0.007494 | -0.000179 | -2.33% | 0.00766 | 0.007682 | 0.007422 | 9.00 |
| 29 4월(4) 2024 | 0.007673 | -0.00013 | -1.67% | 0.007806 | 0.007908 | 0.007673 | 11.00 |
| 28 4월(4) 2024 | 0.007802 | -0.000083 | -1.05% | 0.007856 | 0.007856 | 0.0076 | 10.00 |
| 27 4월(4) 2024 | 0.007885 | -0.000044 | -0.55% | 0.00792 | 0.015672 | 0.007631 | 72.00 |
| 26 4월(4) 2024 | 0.007929 | -0.000231 | -2.83% | 0.008169 | 0.008186 | 0.007861 | 9.00 |
| 25 4월(4) 2024 | 0.00816 | -0.000418 | -4.87% | 0.008567 | 0.008577 | 0.00816 | 8.00 |
| 24 4월(4) 2024 | 0.008578 | -0.000036 | -0.42% | 0.008603 | 0.008603 | 0.008299 | 11.00 |
| 23 4월(4) 2024 | 0.008614 | 0.001091 | 14.50% | 0.007561 | 0.008645 | 0.007561 | 24.00 |
| 22 4월(4) 2024 | 0.007523 | -0.000053 | -0.70% | 0.007604 | 0.007633 | 0.007521 | 4.00 |
| 21 4월(4) 2024 | 0.007576 | 0.000214 | 2.91% | 0.007344 | 0.007887 | 0.007317 | 176.00 |
| 20 4월(4) 2024 | 0.007362 | -0.000671 | -8.35% | 0.007999 | 0.008112 | 0.007328 | 49.00 |
| 19 4월(4) 2024 | 0.008033 | 0.00042 | 5.52% | 0.007583 | 0.008967 | 0.007534 | 1,367.00 |
| 18 4월(4) 2024 | 0.007613 | 0.00000200 | 0.03% | 0.007599 | 0.007613 | 0.007048 | 25.00 |
| 17 4월(4) 2024 | 0.007611 | 0.000267 | 3.64% | 0.007383 | 0.007611 | 0.007218 | 18.00 |
