Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mirror Protocol | MIRUSDT | LAToken | 8,426,983 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000136 | -0.25% | 0.05472 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.054856 | 0.055066 | 0.054438 | 0.054856 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 13:14:31 | 21.16 | 0.05472 | UST |
MIRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MIRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.054856 | 0.00278 | 5.34% | 0.052 | 0.056395 | 0.051708 | 103,802.00 |
| 09 5월(5) 2024 | 0.052076 | -0.004678 | -8.24% | 0.056782 | 0.057799 | 0.05117 | 87,075.00 |
| 08 5월(5) 2024 | 0.056754 | -0.00208 | -3.54% | 0.058834 | 0.059128 | 0.055511 | 82,592.00 |
| 07 5월(5) 2024 | 0.058834 | -0.001554 | -2.57% | 0.060389 | 0.062479 | 0.056637 | 87,388.00 |
| 06 5월(5) 2024 | 0.060389 | 0.005992 | 11.02% | 0.054126 | 0.060916 | 0.05312 | 118,607.00 |
| 05 5월(5) 2024 | 0.054396 | 0.003092 | 6.03% | 0.051063 | 0.054978 | 0.049031 | 135,809.00 |
| 04 5월(5) 2024 | 0.051304 | 0.002926 | 6.05% | 0.048378 | 0.051498 | 0.047135 | 105,347.00 |
| 03 5월(5) 2024 | 0.048378 | 0.000241 | 0.50% | 0.048378 | 0.05064 | 0.045017 | 125,138.00 |
| 02 5월(5) 2024 | 0.048137 | 0.002789 | 6.15% | 0.045509 | 0.049115 | 0.042472 | 79,830.00 |
| 01 5월(5) 2024 | 0.045349 | -0.005005 | -9.94% | 0.050353 | 0.050776 | 0.040503 | 96,698.00 |
| 30 4월(4) 2024 | 0.050353 | -0.003147 | -5.88% | 0.053234 | 0.053707 | 0.048664 | 139,575.00 |
| 29 4월(4) 2024 | 0.0535 | -0.000305 | -0.57% | 0.054075 | 0.054676 | 0.052633 | 136,050.00 |
| 28 4월(4) 2024 | 0.053806 | -0.00176 | -3.17% | 0.055637 | 0.055823 | 0.053211 | 122,347.00 |
| 27 4월(4) 2024 | 0.055566 | 0.000366 | 0.66% | 0.055269 | 0.057799 | 0.05312 | 108,536.00 |
| 26 4월(4) 2024 | 0.0552 | 0.000114 | 0.21% | 0.055345 | 0.056962 | 0.052851 | 110,265.00 |
| 25 4월(4) 2024 | 0.055086 | -0.000764 | -1.37% | 0.05605 | 0.058969 | 0.053211 | 105,120.00 |
| 24 4월(4) 2024 | 0.05585 | -0.004289 | -7.13% | 0.060139 | 0.060529 | 0.054293 | 126,768.00 |
| 23 4월(4) 2024 | 0.060139 | 0.000092 | 0.15% | 0.059749 | 0.061182 | 0.057991 | 95,141.00 |
| 22 4월(4) 2024 | 0.060047 | -0.001746 | -2.83% | 0.061793 | 0.062133 | 0.058194 | 97,053.00 |
| 21 4월(4) 2024 | 0.061793 | 0.005222 | 9.23% | 0.056571 | 0.062427 | 0.056239 | 101,240.00 |
| 20 4월(4) 2024 | 0.056571 | 0.000981 | 1.76% | 0.055591 | 0.057543 | 0.053901 | 115,228.00 |
| 19 4월(4) 2024 | 0.055591 | 0.000161 | 0.29% | 0.05543 | 0.057797 | 0.051965 | 106,358.00 |
| 18 4월(4) 2024 | 0.05543 | -0.000317 | -0.57% | 0.055981 | 0.058579 | 0.053899 | 84,849.00 |
| 17 4월(4) 2024 | 0.055747 | -0.001498 | -2.62% | 0.057245 | 0.062086 | 0.052091 | 81,637.00 |
| 16 4월(4) 2024 | 0.057245 | -0.003671 | -6.03% | 0.0608 | 0.063099 | 0.055693 | 81,536.00 |
| 15 4월(4) 2024 | 0.060916 | 0.006287 | 11.51% | 0.053899 | 0.066768 | 0.051794 | 69,986.00 |
| 14 4월(4) 2024 | 0.054629 | -0.005897 | -9.74% | 0.060343 | 0.073008 | 0.049324 | 74,938.00 |
| 13 4월(4) 2024 | 0.060526 | -0.015923 | -20.83% | 0.076403 | 0.076449 | 0.059362 | 77,168.00 |
| 12 4월(4) 2024 | 0.076449 | 0.001448 | 1.93% | 0.075006 | 0.080321 | 0.0739 | 70,841.00 |
| 11 4월(4) 2024 | 0.075001 | -0.004702 | -5.90% | 0.080101 | 0.081006 | 0.072112 | 63,702.00 |
