Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MHLKBANGKO | MHLKBANGKOUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 3.33% | 0.00000031 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000044 | 0.00000044 | 0.00000031 | 0.00000030 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 01:39:29 | 910,129.63 | 0.00000031 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6.91 | 20,746,803.85 | MHLKBANGKO | MHLKBANGKOBTC | ||
MHLKBANGKOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MHLKBANGKOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000030 | 19,772,732.00 |
| 28 6월(6) 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000044 | 0.00000044 | 0.00000031 | 14,679,983.00 |
| 27 6월(6) 2024 | 0.00000029 | -0.00000014 | -32.56% | 0.00000043 | 0.00000043 | 0.00000029 | 3,344,520.00 |
| 26 6월(6) 2024 | 0.00000043 | 0.00000012 | 38.71% | 0.00000022 | 0.00000043 | 0.00000022 | 13,271,209.00 |
| 25 6월(6) 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000030 | 0.00000031 | 0.00000030 | 90,284,425.00 |
| 24 6월(6) 2024 | 0.00000029 | 0.00000006 | 26.09% | 0.00000029 | 0.00000030 | 0.00000029 | 10,237,338.00 |
| 23 6월(6) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| 22 6월(6) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| 21 6월(6) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| 20 6월(6) 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000032 | 0.00000032 | 0.00000023 | 5,652,358.00 |
| 19 6월(6) 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 300.00 |
| 18 6월(6) 2024 | 0.00000026 | -0.00000007 | -21.21% | 0.00000025 | 0.00000033 | 0.00000025 | 14,666,747.00 |
| 17 6월(6) 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000031 | 40,974,160.00 |
| 16 6월(6) 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000032 | 0.00000032 | 0.00000032 | 17,188.00 |
| 15 6월(6) 2024 | 0.00000030 | 0.00000011 | 57.89% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
| 14 6월(6) 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000021 | 0.00000033 | 0.00000018 | 19,716,993.00 |
| 13 6월(6) 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000021 | 0.00000021 | 0.00000018 | 14,735,749.00 |
| 12 6월(6) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 5,848,257.00 |
| 11 6월(6) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 127,718,991.00 |
| 10 6월(6) 2024 | 0.00000021 | -0.00000012 | -36.36% | 0.00000033 | 0.00000033 | 0.00000021 | 42,865,421.00 |
| 09 6월(6) 2024 | 0.00000033 | 0.00000014 | 73.68% | 0.00000034 | 0.00000034 | 0.00000021 | 5,487,911.00 |
| 08 6월(6) 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000019 | 5,386,890.00 |
| 07 6월(6) 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
| 06 6월(6) 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000033 | 0.00000033 | 0.00000019 | 19,975,168.00 |
| 05 6월(6) 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000036 | 0.00000018 | 26,044,790.00 |
| 04 6월(6) 2024 | 0.00000023 | -0.00000013 | -36.11% | 0.00000021 | 0.00000036 | 0.00000021 | 2,884,717.00 |
| 03 6월(6) 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000018 | 5,149,527.00 |
| 02 6월(6) 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000027 | 0.00000036 | 0.00000017 | 10,317,616.00 |
| 01 6월(6) 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 4,499,781.00 |
| 31 5월(5) 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000036 | 0.00000037 | 0.00000036 | 8,805,762.00 |
| 30 5월(5) 2024 | 0.00000035 | 0.00000007 | 25.00% | 0.00000035 | 0.00000036 | 0.00000035 | 8,613,888.00 |
