Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MetaVisa | MESAUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000017 | -6.14% | 0.000254 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000272 | 0.000273 | 0.00025 | 0.000271 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 21:18:33 | 558.49 | 0.000254 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 380.36 | 1,439,862.28 | MESA | |||
MESAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MESAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000271 | 0.00000500 | 1.88% | 0.000268 | 0.000277 | 0.000257 | 2,840,133.00 |
| 13 5월(5) 2024 | 0.000266 | -0.00000600 | -2.20% | 0.000271 | 0.000277 | 0.000266 | 2,960,777.00 |
| 12 5월(5) 2024 | 0.000272 | -0.00000300 | -1.09% | 0.000273 | 0.000276 | 0.000269 | 2,988,460.00 |
| 11 5월(5) 2024 | 0.000276 | -0.000014 | -4.84% | 0.000289 | 0.00029 | 0.000271 | 2,690,285.00 |
| 10 5월(5) 2024 | 0.000289 | -0.00000600 | -2.03% | 0.000293 | 0.000296 | 0.000286 | 2,377,121.00 |
| 09 5월(5) 2024 | 0.000295 | -0.00000085 | -0.29% | 0.000291 | 0.000298 | 0.00029 | 2,097,735.00 |
| 08 5월(5) 2024 | 0.000296 | 0.00000400 | 1.37% | 0.000291 | 0.000305 | 0.000282 | 2,251,944.00 |
| 07 5월(5) 2024 | 0.000292 | -0.000022 | -7.01% | 0.000311 | 0.000314 | 0.000288 | 2,520,949.00 |
| 06 5월(5) 2024 | 0.000314 | 0.00003 | 10.57% | 0.000283 | 0.000314 | 0.000277 | 2,605,974.00 |
| 05 5월(5) 2024 | 0.000284 | -0.00000500 | -1.73% | 0.000287 | 0.000297 | 0.000272 | 2,688,862.00 |
| 04 5월(5) 2024 | 0.000289 | -0.00000800 | -2.70% | 0.000296 | 0.000308 | 0.000281 | 2,679,462.00 |
| 03 5월(5) 2024 | 0.000296 | 0.00002 | 7.24% | 0.000276 | 0.000337 | 0.000273 | 2,621,275.00 |
| 02 5월(5) 2024 | 0.000276 | -0.00000400 | -1.43% | 0.000282 | 0.000293 | 0.000251 | 2,562,786.00 |
| 01 5월(5) 2024 | 0.00028 | -0.000037 | -11.69% | 0.000316 | 0.000334 | 0.000272 | 2,212,436.00 |
| 30 4월(4) 2024 | 0.000316 | 0.00002 | 6.75% | 0.000295 | 0.000526 | 0.00029 | 2,400,142.00 |
| 29 4월(4) 2024 | 0.000296 | -0.00000400 | -1.33% | 0.0003 | 0.00031 | 0.000292 | 2,559,366.00 |
| 28 4월(4) 2024 | 0.000301 | 0.000012 | 4.15% | 0.000288 | 0.000316 | 0.000286 | 2,669,259.00 |
| 27 4월(4) 2024 | 0.000289 | -0.000023 | -7.37% | 0.000316 | 0.000318 | 0.000287 | 2,544,616.00 |
| 26 4월(4) 2024 | 0.000312 | -0.00000200 | -0.64% | 0.000315 | 0.000337 | 0.000289 | 2,455,281.00 |
| 25 4월(4) 2024 | 0.000315 | -0.000012 | -3.68% | 0.000327 | 0.000349 | 0.000299 | 2,362,822.00 |
| 24 4월(4) 2024 | 0.000327 | 0.000017 | 5.49% | 0.000312 | 0.000346 | 0.0003 | 2,506,757.00 |
| 23 4월(4) 2024 | 0.00031 | -0.000023 | -6.91% | 0.000333 | 0.000336 | 0.000293 | 2,469,757.00 |
| 22 4월(4) 2024 | 0.000333 | -0.00000900 | -2.63% | 0.000343 | 0.000356 | 0.000295 | 2,237,804.00 |
| 21 4월(4) 2024 | 0.000342 | 0.000011 | 3.33% | 0.000331 | 0.000359 | 0.000326 | 1,974,722.00 |
| 20 4월(4) 2024 | 0.000331 | -0.000017 | -4.89% | 0.00035 | 0.00035 | 0.000303 | 1,940,503.00 |
| 19 4월(4) 2024 | 0.000348 | 0.000033 | 10.49% | 0.000315 | 0.000354 | 0.000295 | 2,064,626.00 |
| 18 4월(4) 2024 | 0.000315 | 0.000015 | 5.00% | 0.0003 | 0.000325 | 0.000294 | 2,108,509.00 |
| 17 4월(4) 2024 | 0.0003 | -0.000015 | -4.76% | 0.000313 | 0.00032 | 0.000281 | 2,433,347.00 |
| 16 4월(4) 2024 | 0.000315 | 0.000014 | 4.65% | 0.000302 | 0.00034 | 0.000297 | 2,456,594.00 |
| 15 4월(4) 2024 | 0.000301 | -0.00000500 | -1.64% | 0.000306 | 0.000336 | 0.00028 | 2,603,378.00 |
| 14 4월(4) 2024 | 0.000306 | -0.000044 | -12.57% | 0.000342 | 0.000395 | 0.000286 | 2,245,663.00 |
