Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MeanFi | MEANUSDT | LAToken | 2,472,514 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000105 | -0.44% | 0.02363 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024106 | 0.02435 | 0.02313 | 0.023735 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 02:18:47 | 21.72 | 0.02363 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 619.25 | 26,114.79 | MEAN | |||
MEANUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEANUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.023735 | -0.000485 | -2.00% | 0.0242 | 0.02463 | 0.02357 | 35,746.00 |
| 28 4월(4) 2024 | 0.02422 | 0.00043 | 1.81% | 0.02379 | 0.02423 | 0.022707 | 37,789.00 |
| 27 4월(4) 2024 | 0.02379 | -0.000951 | -3.84% | 0.02465 | 0.02475 | 0.02362 | 37,421.00 |
| 26 4월(4) 2024 | 0.024741 | -0.000548 | -2.17% | 0.02507 | 0.02529 | 0.023947 | 36,039.00 |
| 25 4월(4) 2024 | 0.025289 | -0.000631 | -2.43% | 0.02592 | 0.026525 | 0.02422 | 34,140.00 |
| 24 4월(4) 2024 | 0.02592 | 0.000213 | 0.83% | 0.02583 | 0.02674 | 0.02507 | 35,909.00 |
| 23 4월(4) 2024 | 0.025707 | 0.000757 | 3.03% | 0.025057 | 0.02594 | 0.0246 | 34,743.00 |
| 22 4월(4) 2024 | 0.02495 | -0.00005 | -0.20% | 0.02476 | 0.026064 | 0.02444 | 37,141.00 |
| 21 4월(4) 2024 | 0.025 | 0.00138 | 5.84% | 0.02374 | 0.02572 | 0.02161 | 36,221.00 |
| 20 4월(4) 2024 | 0.02362 | 0.00013 | 0.55% | 0.02358 | 0.02402 | 0.021752 | 36,583.00 |
| 19 4월(4) 2024 | 0.02349 | -0.000139 | -0.59% | 0.023655 | 0.02402 | 0.0222 | 36,280.00 |
| 18 4월(4) 2024 | 0.023629 | -0.000391 | -1.63% | 0.02414 | 0.02486 | 0.02278 | 36,595.00 |
| 17 4월(4) 2024 | 0.02402 | -0.000439 | -1.79% | 0.0244 | 0.02486 | 0.02243 | 37,564.00 |
| 16 4월(4) 2024 | 0.024459 | -0.002151 | -8.08% | 0.02646 | 0.02754 | 0.02357 | 33,358.00 |
| 15 4월(4) 2024 | 0.02661 | 0.001717 | 6.90% | 0.024963 | 0.02701 | 0.02362 | 35,438.00 |
| 14 4월(4) 2024 | 0.024893 | -0.002054 | -7.62% | 0.027014 | 0.02775 | 0.022154 | 32,056.00 |
| 13 4월(4) 2024 | 0.026947 | -0.002824 | -9.49% | 0.02962 | 0.030322 | 0.02639 | 31,040.00 |
| 12 4월(4) 2024 | 0.029771 | -0.000479 | -1.58% | 0.03032 | 0.03051 | 0.02949 | 29,280.00 |
| 11 4월(4) 2024 | 0.03025 | -0.00026 | -0.85% | 0.03056 | 0.03077 | 0.02894 | 29,636.00 |
| 10 4월(4) 2024 | 0.03051 | -0.00133 | -4.18% | 0.03184 | 0.03193 | 0.02971 | 27,738.00 |
| 09 4월(4) 2024 | 0.03184 | 0.00054 | 1.73% | 0.0313 | 0.03234 | 0.03069 | 29,751.00 |
| 08 4월(4) 2024 | 0.0313 | 0.000146 | 0.47% | 0.031221 | 0.03184 | 0.03104 | 27,627.00 |
| 07 4월(4) 2024 | 0.031154 | -0.000486 | -1.54% | 0.03157 | 0.031724 | 0.03042 | 29,858.00 |
| 06 4월(4) 2024 | 0.03164 | -0.00131 | -3.98% | 0.03295 | 0.03299 | 0.03051 | 28,887.00 |
| 05 4월(4) 2024 | 0.03295 | -0.000234 | -0.71% | 0.0332 | 0.03408 | 0.032694 | 26,908.00 |
| 04 4월(4) 2024 | 0.033184 | 0.000474 | 1.45% | 0.03271 | 0.033983 | 0.03195 | 26,694.00 |
| 03 4월(4) 2024 | 0.03271 | -0.00168 | -4.89% | 0.034143 | 0.03449 | 0.03148 | 28,220.00 |
| 02 4월(4) 2024 | 0.03439 | -0.001403 | -3.92% | 0.03617 | 0.0363 | 0.03344 | 25,655.00 |
| 01 4월(4) 2024 | 0.035793 | 0.000903 | 2.59% | 0.0349 | 0.03619 | 0.0344 | 26,465.00 |
| 31 3월(3) 2024 | 0.03489 | -0.000045 | -0.13% | 0.03468 | 0.03588 | 0.03462 | 25,890.00 |
| 30 3월(3) 2024 | 0.034935 | 0.000445 | 1.29% | 0.034592 | 0.03504 | 0.033492 | 95,789.00 |
