MonkeyLeague Historical Data - MBSUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
MonkeyLeague (LAToken:MBSUSDT)
MonkeyLeague (LAToken:MBSUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MonkeyLeague	MBSUSDT	LAToken	2,458,951	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00018	-1.26%	0.014099

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014222	0.014309	0.014022	0.014279	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	09:37:22	0.020000	0.014099	UST

Price x Volume	Volume	Base Symbol	Related Pairs
49.62	3,505.87	MBSSS

MBSUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MBSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.014279	0.000443	3.20%	0.013672	0.014926	0.013063	147,244.00
20 5월(5) 2024	0.013836	-0.001451	-9.49%	0.015347	0.015556	0.013418	153,971.00
19 5월(5) 2024	0.015286	-0.000628	-3.95%	0.015648	0.015648	0.014796	157,607.00
18 5월(5) 2024	0.015914	-0.0005	-3.05%	0.016519	0.0166	0.014183	150,032.00
17 5월(5) 2024	0.016414	0.001973	13.66%	0.014563	0.01657	0.013995	151,592.00
16 5월(5) 2024	0.014441	0.002091	16.93%	0.01236	0.01483	0.01235	143,359.00
15 5월(5) 2024	0.01235	-0.000463	-3.61%	0.013037	0.01312	0.01235	176,555.00
14 5월(5) 2024	0.012813	-0.001423	-10.00%	0.013813	0.01431	0.01264	170,188.00
13 5월(5) 2024	0.014236	0.000586	4.29%	0.013608	0.01871	0.013563	156,428.00
12 5월(5) 2024	0.01365	-0.00093	-6.38%	0.01459	0.014608	0.01321	149,728.00
11 5월(5) 2024	0.01458	-0.000878	-5.68%	0.01537	0.015446	0.0145	145,990.00
10 5월(5) 2024	0.015458	0.000145	0.95%	0.01529	0.01565	0.01523	137,950.00
09 5월(5) 2024	0.015312	-0.000328	-2.10%	0.01592	0.01606	0.01516	110,832.00
08 5월(5) 2024	0.01564	-0.00004	-0.26%	0.015983	0.017124	0.014938	126,261.00
07 5월(5) 2024	0.01568	-0.00044	-2.73%	0.016211	0.01778	0.01509	134,856.00
06 5월(5) 2024	0.01612	-0.00103	-6.01%	0.017159	0.0173	0.01558	137,267.00
05 5월(5) 2024	0.01715	0.000361	2.15%	0.016759	0.01772	0.01663	39,300.00
04 5월(5) 2024	0.016789	-0.000872	-4.94%	0.01765	0.01771	0.01618	134,112.00
03 5월(5) 2024	0.017661	0.001393	8.56%	0.016335	0.01772	0.016062	133,463.00
02 5월(5) 2024	0.016268	0.001048	6.89%	0.015312	0.01651	0.01477	134,078.00
01 5월(5) 2024	0.01522	-0.001944	-11.33%	0.017124	0.01803	0.01521	115,818.00
30 4월(4) 2024	0.017164	0.000154	0.91%	0.01682	0.01758	0.01676	124,829.00
29 4월(4) 2024	0.01701	0.000403	2.42%	0.016588	0.01723	0.0165	133,679.00
28 4월(4) 2024	0.016608	0.000818	5.18%	0.01593	0.01696	0.01535	133,851.00
27 4월(4) 2024	0.01579	-0.000659	-4.01%	0.016449	0.01678	0.01539	141,319.00
26 4월(4) 2024	0.016448	-0.001454	-8.12%	0.017903	0.018129	0.016448	142,301.00
25 4월(4) 2024	0.017903	0.000295	1.68%	0.017607	0.018689	0.01742	129,506.00
24 4월(4) 2024	0.017607	-0.002075	-10.54%	0.019584	0.020492	0.017607	127,369.00
23 4월(4) 2024	0.019682	0.000114	0.58%	0.01948	0.02044	0.019073	112,330.00
22 4월(4) 2024	0.019568	0.000126	0.65%	0.01962	0.02055	0.01947	121,586.00
21 4월(4) 2024	0.019442	-0.001568	-7.46%	0.02073	0.020812	0.019345	119,687.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관