Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mobox | MBOXUSDT | LAToken | 94,479,419 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0022 | -0.63% | 0.3482 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.350 | 0.3559 | 0.3437 | 0.3504 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 03:16:03 | 28.94 | 0.3482 | UST |
MBOXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBOXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.3504 | 0.0013 | 0.37% | 0.3483 | 0.3555 | 0.3431 | 64,398.00 |
| 21 5월(5) 2024 | 0.3491 | 0.0215 | 6.56% | 0.3276 | 0.3492 | 0.3244 | 67,476.00 |
| 20 5월(5) 2024 | 0.3276 | -0.0231 | -6.59% | 0.3482 | 0.351 | 0.3258 | 61,997.00 |
| 19 5월(5) 2024 | 0.3507 | 0.0158 | 4.72% | 0.3345 | 0.3563 | 0.330 | 67,021.00 |
| 18 5월(5) 2024 | 0.3349 | 0.0107 | 3.30% | 0.3254 | 0.339 | 0.322984 | 64,383.00 |
| 17 5월(5) 2024 | 0.3242 | -0.0126 | -3.74% | 0.3375 | 0.3439 | 0.3209 | 68,022.00 |
| 16 5월(5) 2024 | 0.3368 | 0.0224 | 7.12% | 0.3151 | 0.3386 | 0.3119 | 66,854.00 |
| 15 5월(5) 2024 | 0.3144 | -0.0172 | -5.19% | 0.3311 | 0.3362 | 0.3134 | 63,298.00 |
| 14 5월(5) 2024 | 0.3316 | -0.0113 | -3.30% | 0.3435 | 0.3458 | 0.3305 | 67,131.00 |
| 13 5월(5) 2024 | 0.3429 | -0.0098 | -2.78% | 0.3531 | 0.3588 | 0.3419 | 60,627.00 |
| 12 5월(5) 2024 | 0.3527 | -0.0109 | -3.00% | 0.3634 | 0.370 | 0.3461 | 59,003.00 |
| 11 5월(5) 2024 | 0.3636 | 0.0233 | 6.85% | 0.340 | 0.3745 | 0.3345 | 63,712.00 |
| 10 5월(5) 2024 | 0.3403 | 0.01168 | 3.55% | 0.327916 | 0.3406 | 0.3229 | 45,030.00 |
| 09 5월(5) 2024 | 0.32862 | -0.001897 | -0.57% | 0.3302 | 0.34205 | 0.321757 | 9,462.00 |
| 08 5월(5) 2024 | 0.330517 | -0.002849 | -0.85% | 0.333117 | 0.3572 | 0.3247 | 31,874.00 |
| 07 5월(5) 2024 | 0.333365 | -0.015139 | -4.34% | 0.3493 | 0.354 | 0.3324 | 44,207.00 |
| 06 5월(5) 2024 | 0.348504 | 0.003004 | 0.87% | 0.3454 | 0.3499 | 0.3353 | 64,797.00 |
| 05 5월(5) 2024 | 0.3455 | 0.0018 | 0.52% | 0.3457 | 0.3496 | 0.3407 | 65,228.00 |
| 04 5월(5) 2024 | 0.3437 | 0.0081 | 2.41% | 0.3348 | 0.347 | 0.325916 | 64,677.00 |
| 03 5월(5) 2024 | 0.3356 | 0.0053 | 1.60% | 0.3307 | 0.3409 | 0.3194 | 65,168.00 |
| 02 5월(5) 2024 | 0.3303 | 0.00000001 | 0.00% | 0.3295 | 0.3331 | 0.3023 | 60,083.00 |
| 01 5월(5) 2024 | 0.3303 | -0.0299 | -8.30% | 0.3581 | 0.367273 | 0.3142 | 52,163.00 |
| 30 4월(4) 2024 | 0.3602 | 0.009143 | 2.60% | 0.3516 | 0.3619 | 0.3319 | 64,531.00 |
| 29 4월(4) 2024 | 0.351057 | -0.020943 | -5.63% | 0.3729 | 0.3826 | 0.350 | 60,532.00 |
| 28 4월(4) 2024 | 0.372 | 0.0217 | 6.19% | 0.3512 | 0.3867 | 0.3384 | 64,472.00 |
| 27 4월(4) 2024 | 0.3503 | -0.0158 | -4.32% | 0.3681 | 0.3726 | 0.349 | 59,539.00 |
| 26 4월(4) 2024 | 0.3661 | 0.012 | 3.39% | 0.3542 | 0.377002 | 0.3439 | 60,019.00 |
| 25 4월(4) 2024 | 0.3541 | -0.024 | -6.35% | 0.3783 | 0.3881 | 0.346891 | 57,640.00 |
| 24 4월(4) 2024 | 0.3781 | 0.0052 | 1.39% | 0.3766 | 0.3895 | 0.3584 | 59,299.00 |
| 23 4월(4) 2024 | 0.3729 | 0.0534 | 16.71% | 0.3231 | 0.3745 | 0.3179 | 66,207.00 |
| 22 4월(4) 2024 | 0.3195 | -0.0082 | -2.50% | 0.3278 | 0.3307 | 0.314622 | 66,505.00 |
| 21 4월(4) 2024 | 0.3277 | 0.0218 | 7.13% | 0.3068 | 0.3292 | 0.3026 | 72,343.00 |
