Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICBTC | LAToken | 6,637,304,650 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000005 | 0.47% | 0.00001069 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001065 | 0.00001079 | 0.00001057 | 0.00001064 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 01:59:55 | 0.010000 | 0.00001069 | BTC |
MATICBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MATICBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00001064 | 0.00000026 | 2.50% | 0.00001033 | 0.00001072 | 0.00001014 | 136,701.00 |
| 16 5월(5) 2024 | 0.00001038 | -0.00000016 | -1.52% | 0.00001058 | 0.00001061 | 0.00001033 | 145,215.00 |
| 15 5월(5) 2024 | 0.00001054 | 0.00000001 | 0.09% | 0.00001052 | 0.00001071 | 0.00001049 | 160,963.00 |
| 14 5월(5) 2024 | 0.00001053 | -0.00000039 | -3.57% | 0.00001090 | 0.00001095 | 0.00001053 | 131,973.00 |
| 13 5월(5) 2024 | 0.00001092 | -0.00000021 | -1.89% | 0.00001111 | 0.00001116 | 0.00001091 | 112,873.00 |
| 12 5월(5) 2024 | 0.00001113 | 0.00000010 | 0.91% | 0.00001105 | 0.00001129 | 0.00001104 | 119,309.00 |
| 11 5월(5) 2024 | 0.00001103 | 0.00000002 | 0.18% | 0.00001099 | 0.00001112 | 0.00001096 | 148,753.00 |
| 10 5월(5) 2024 | 0.00001101 | -0.00000013 | -1.17% | 0.00001112 | 0.00001120 | 0.00001098 | 103,904.00 |
| 09 5월(5) 2024 | 0.00001114 | 0.00000003 | 0.27% | 0.00001109 | 0.00001118 | 0.00001072 | 7,915.00 |
| 08 5월(5) 2024 | 0.00001111 | -0.00000011 | -0.98% | 0.00001123 | 0.00001124 | 0.00001100 | 61,814.00 |
| 07 5월(5) 2024 | 0.00001122 | -0.00000024 | -2.09% | 0.00001146 | 0.00001195 | 0.00001122 | 167,237.00 |
| 06 5월(5) 2024 | 0.00001146 | 0.00000005 | 0.44% | 0.00001139 | 0.00001154 | 0.00001135 | 126,701.00 |
| 05 5월(5) 2024 | 0.00001141 | -0.00000025 | -2.14% | 0.00001164 | 0.00001168 | 0.00001141 | 80,332.00 |
| 04 5월(5) 2024 | 0.00001166 | -0.00000052 | -4.27% | 0.00001220 | 0.00001229 | 0.00001162 | 238,209.00 |
| 03 5월(5) 2024 | 0.00001218 | 0.00000033 | 2.78% | 0.00001185 | 0.00001233 | 0.00001178 | 116,074.00 |
| 02 5월(5) 2024 | 0.00001185 | 0.00000085 | 7.73% | 0.00001100 | 0.00001191 | 0.00001098 | 175,123.00 |
| 01 5월(5) 2024 | 0.00001100 | 0.00000035 | 3.29% | 0.00001087 | 0.00001105 | 0.00001079 | 17,697.00 |
| 30 4월(4) 2024 | 0.00001065 | 0.00000000 | 0.00% | 0.00001065 | 0.00001065 | 0.00001065 | 0.00 |
| 29 4월(4) 2024 | 0.00001065 | 0.00000000 | 0.00% | 0.00001065 | 0.00001065 | 0.00001065 | 0.00 |
| 28 4월(4) 2024 | 0.00001065 | 0.00000000 | 0.00% | 0.00001065 | 0.00001065 | 0.00001065 | 0.00 |
| 27 4월(4) 2024 | 0.00001065 | 0.00000000 | 0.00% | 0.00001065 | 0.00001065 | 0.00001065 | 0.00 |
| 26 4월(4) 2024 | 0.00001065 | 0.00000000 | 0.00% | 0.00001065 | 0.00001065 | 0.00001065 | 0.00 |
| 25 4월(4) 2024 | 0.00001065 | -0.00000005 | -0.47% | 0.00001065 | 0.00001065 | 0.00001065 | 0.00 |
| 24 4월(4) 2024 | 0.00001070 | -0.00000080 | -6.96% | 0.00001070 | 0.00001070 | 0.00001070 | 0.00 |
| 23 4월(4) 2024 | 0.00001150 | 0.00000054 | 4.93% | 0.00001090 | 0.00001150 | 0.00001090 | 0.00 |
| 22 4월(4) 2024 | 0.00001096 | 0.00000000 | 0.00% | 0.00001118 | 0.00001118 | 0.00001096 | 2.00 |
| 21 4월(4) 2024 | 0.00001096 | -0.00000004 | -0.36% | 0.00001105 | 0.00001105 | 0.00001096 | 0.00 |
| 20 4월(4) 2024 | 0.00001100 | -0.00000001 | -0.09% | 0.00001100 | 0.00001100 | 0.00001100 | 26.00 |
| 18 4월(4) 2024 | 0.00001101 | 0.00000000 | 0.00% | 0.00001101 | 0.00001101 | 0.00001101 | 0.00 |
| 17 4월(4) 2024 | 0.00001101 | 0.00000000 | 0.00% | 0.00001101 | 0.00001101 | 0.00001101 | 0.00 |
