Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maps.me Token | MAPSUSDT | LAToken | 1,375,122 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000534 | -2.74% | 0.018928 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019393 | 0.019393 | 0.018658 | 0.019462 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 01:17:14 | 0.070000 | 0.018928 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.022584 | 1.19 | MAPS | |||
MAPSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAPSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.019462 | -0.000608 | -3.03% | 0.020071 | 0.020071 | 0.018982 | 24.00 |
| 28 4월(4) 2024 | 0.02007 | 0.00 | 0.00% | 0.02007 | 0.02007 | 0.02007 | 0.00 |
| 27 4월(4) 2024 | 0.02007 | -0.000144 | -0.71% | 0.020143 | 0.020143 | 0.02007 | 1.00 |
| 26 4월(4) 2024 | 0.020214 | -0.002084 | -9.35% | 0.022268 | 0.022268 | 0.020214 | 519.00 |
| 25 4월(4) 2024 | 0.022298 | 0.000263 | 1.19% | 0.022065 | 0.022298 | 0.022065 | 0.00 |
| 24 4월(4) 2024 | 0.022036 | -0.000437 | -1.94% | 0.022393 | 0.023012 | 0.021368 | 5.00 |
| 23 4월(4) 2024 | 0.022473 | 0.001117 | 5.23% | 0.021437 | 0.022541 | 0.021437 | 540.00 |
| 22 4월(4) 2024 | 0.021356 | 0.000115 | 0.54% | 0.021275 | 0.021356 | 0.021275 | 0.00 |
| 21 4월(4) 2024 | 0.021241 | -0.000435 | -2.01% | 0.021742 | 0.021895 | 0.021238 | 250.00 |
| 20 4월(4) 2024 | 0.021676 | 0.000687 | 3.27% | 0.020955 | 0.021963 | 0.020295 | 291.00 |
| 19 4월(4) 2024 | 0.020988 | -0.000467 | -2.18% | 0.021384 | 0.021636 | 0.020223 | 1,477.00 |
| 18 4월(4) 2024 | 0.021455 | -0.000412 | -1.88% | 0.021948 | 0.022134 | 0.021455 | 68.00 |
| 17 4월(4) 2024 | 0.021868 | -0.0004 | -1.80% | 0.022188 | 0.022446 | 0.021839 | 131.00 |
| 16 4월(4) 2024 | 0.022268 | -0.001821 | -7.56% | 0.024009 | 0.024009 | 0.022268 | 290.00 |
| 15 4월(4) 2024 | 0.024089 | -0.001911 | -7.35% | 0.026 | 0.026 | 0.022254 | 599.00 |
| 14 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 13 4월(4) 2024 | 0.026 | -0.00000400 | -0.02% | 0.026 | 0.026 | 0.026 | 74.00 |
| 12 4월(4) 2024 | 0.026004 | 0.000368 | 1.44% | 0.025726 | 0.026004 | 0.025726 | 0.00 |
| 11 4월(4) 2024 | 0.025636 | -0.000429 | -1.65% | 0.025915 | 0.025915 | 0.02534 | 12.00 |
| 10 4월(4) 2024 | 0.026065 | -0.00189 | -6.76% | 0.027987 | 0.027987 | 0.026045 | 2,382.00 |
| 09 4월(4) 2024 | 0.027955 | 0.002265 | 8.82% | 0.025789 | 0.027987 | 0.025789 | 1,255.00 |
| 08 4월(4) 2024 | 0.02569 | 0.00035 | 1.38% | 0.025511 | 0.02569 | 0.025511 | 0.00 |
| 07 4월(4) 2024 | 0.02534 | -0.000437 | -1.70% | 0.025866 | 0.025866 | 0.024979 | 556.00 |
| 06 4월(4) 2024 | 0.025777 | -0.001652 | -6.02% | 0.027368 | 0.027368 | 0.025723 | 1.00 |
| 05 4월(4) 2024 | 0.027429 | 0.001559 | 6.03% | 0.02596 | 0.028928 | 0.025196 | 1,163.00 |
| 04 4월(4) 2024 | 0.02587 | -0.003175 | -10.93% | 0.028938 | 0.030464 | 0.025552 | 1,433.00 |
| 03 4월(4) 2024 | 0.029045 | -0.002732 | -8.60% | 0.031652 | 0.031652 | 0.026366 | 1,379.00 |
| 02 4월(4) 2024 | 0.031777 | -0.00303 | -8.71% | 0.034924 | 0.037795 | 0.031777 | 7.00 |
| 01 4월(4) 2024 | 0.034807 | 0.003539 | 11.32% | 0.031152 | 0.036469 | 0.030096 | 983.00 |
| 31 3월(3) 2024 | 0.031268 | -0.000857 | -2.67% | 0.032009 | 0.036607 | 0.031268 | 429.00 |
| 30 3월(3) 2024 | 0.032125 | -0.001063 | -3.20% | 0.032981 | 0.032981 | 0.032125 | 1.00 |
