Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MechaExToken | MAPEUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00012 | -2.68% | 0.004337 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004481 | 0.00449 | 0.004312 | 0.004457 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 07:04:37 | 685.43 | 0.004337 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,575.29 | 805,785.55 | MAPE | |||
MAPEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAPEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 7월(7) 2024 | 0.004457 | 0.00 | 0.00% | 0.00447 | 0.00449 | 0.00445 | 1,097,294.00 |
| 04 7월(7) 2024 | 0.004457 | 0.00002 | 0.45% | 0.004444 | 0.004513 | 0.004422 | 425,469.00 |
| 03 7월(7) 2024 | 0.004437 | -0.00000800 | -0.18% | 0.00443 | 0.004452 | 0.004321 | 503,370.00 |
| 02 7월(7) 2024 | 0.004444 | -0.000059 | -1.31% | 0.004509 | 0.004535 | 0.004416 | 1,123,364.00 |
| 01 7월(7) 2024 | 0.004503 | -0.000023 | -0.51% | 0.004518 | 0.004555 | 0.004498 | 1,188,257.00 |
| 30 6월(6) 2024 | 0.004526 | 0.000115 | 2.61% | 0.004433 | 0.004555 | 0.004433 | 762,306.00 |
| 29 6월(6) 2024 | 0.004411 | 0.00000300 | 0.07% | 0.00438 | 0.004494 | 0.004268 | 706,186.00 |
| 28 6월(6) 2024 | 0.004408 | -0.000036 | -0.81% | 0.004461 | 0.004581 | 0.00439 | 154,314.00 |
| 27 6월(6) 2024 | 0.004444 | 0.000033 | 0.75% | 0.004449 | 0.004518 | 0.004391 | 102,299.00 |
| 26 6월(6) 2024 | 0.004411 | 0.00000300 | 0.07% | 0.004445 | 0.004564 | 0.004404 | 138,911.00 |
| 25 6월(6) 2024 | 0.004409 | -0.000054 | -1.21% | 0.004508 | 0.004589 | 0.0044 | 449,625.00 |
| 24 6월(6) 2024 | 0.004462 | -0.000122 | -2.66% | 0.004579 | 0.00459 | 0.004454 | 627,659.00 |
| 23 6월(6) 2024 | 0.004584 | 0.000133 | 2.99% | 0.004485 | 0.00459 | 0.004452 | 484,603.00 |
| 22 6월(6) 2024 | 0.004452 | -0.000139 | -3.03% | 0.004556 | 0.004589 | 0.004452 | 193,915.00 |
| 21 6월(6) 2024 | 0.00459 | 0.00009 | 2.00% | 0.004513 | 0.00459 | 0.004373 | 845,449.00 |
| 20 6월(6) 2024 | 0.0045 | -0.000028 | -0.62% | 0.004465 | 0.004673 | 0.004465 | 398,122.00 |
| 19 6월(6) 2024 | 0.004528 | -0.000109 | -2.35% | 0.004677 | 0.004744 | 0.004471 | 727,721.00 |
| 18 6월(6) 2024 | 0.004637 | -0.000387 | -7.70% | 0.005023 | 0.005033 | 0.004594 | 818,779.00 |
| 17 6월(6) 2024 | 0.005024 | -0.001035 | -17.08% | 0.006056 | 0.006127 | 0.005024 | 795,328.00 |
| 16 6월(6) 2024 | 0.006059 | -0.000922 | -13.21% | 0.006938 | 0.011999 | 0.006048 | 641,733.00 |
| 15 6월(6) 2024 | 0.006982 | 0.001162 | 19.97% | 0.00582 | 0.0087 | 0.00581 | 666,634.00 |
| 14 6월(6) 2024 | 0.00582 | 0.000378 | 6.94% | 0.005476 | 0.006025 | 0.00544 | 756,920.00 |
| 13 6월(6) 2024 | 0.005442 | 0.000461 | 9.27% | 0.004999 | 0.005545 | 0.004961 | 949,933.00 |
| 12 6월(6) 2024 | 0.00498 | -0.000161 | -3.13% | 0.005172 | 0.005194 | 0.004952 | 1,041,573.00 |
| 11 6월(6) 2024 | 0.005141 | -0.00000400 | -0.08% | 0.005171 | 0.005234 | 0.005111 | 1,048,474.00 |
| 10 6월(6) 2024 | 0.005145 | 0.000011 | 0.21% | 0.005137 | 0.005183 | 0.005109 | 994,704.00 |
| 09 6월(6) 2024 | 0.005134 | -0.000125 | -2.38% | 0.005112 | 0.005174 | 0.005097 | 994,251.00 |
| 08 6월(6) 2024 | 0.005259 | -0.000047 | -0.89% | 0.005305 | 0.005387 | 0.005209 | 748,319.00 |
| 07 6월(6) 2024 | 0.005306 | 0.000093 | 1.78% | 0.005226 | 0.005387 | 0.005121 | 1,020,761.00 |
| 06 6월(6) 2024 | 0.005214 | 0.000021 | 0.40% | 0.005146 | 0.00523 | 0.005146 | 1,031,146.00 |
