Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Luna Rush Token | LUSUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000051 | 2.15% | 0.002403 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002352 | 0.002413 | 0.00233 | 0.002352 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 16:32:44 | 3,547.71 | 0.002403 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,898.61 | 1,216,184.74 | LUS | |||
LUSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.002352 | 0.000021 | 0.90% | 0.002353 | 0.002385 | 0.002326 | 2,599,173.00 |
| 08 5월(5) 2024 | 0.002332 | -0.000053 | -2.22% | 0.002416 | 0.002483 | 0.002312 | 4,463,868.00 |
| 07 5월(5) 2024 | 0.002385 | 0.00000800 | 0.34% | 0.002377 | 0.002469 | 0.002347 | 4,510,918.00 |
| 06 5월(5) 2024 | 0.002377 | -0.000023 | -0.96% | 0.0024 | 0.002468 | 0.002339 | 4,607,077.00 |
| 05 5월(5) 2024 | 0.0024 | -0.000027 | -1.11% | 0.002468 | 0.002607 | 0.002378 | 4,521,122.00 |
| 04 5월(5) 2024 | 0.002427 | 0.000107 | 4.63% | 0.002317 | 0.002501 | 0.002272 | 4,310,017.00 |
| 03 5월(5) 2024 | 0.002319 | -0.00008 | -3.33% | 0.0024 | 0.002472 | 0.0023 | 3,864,963.00 |
| 02 5월(5) 2024 | 0.0024 | -0.000014 | -0.58% | 0.002361 | 0.00253 | 0.002269 | 3,999,849.00 |
| 01 5월(5) 2024 | 0.002414 | -0.000185 | -7.12% | 0.002572 | 0.002588 | 0.002319 | 3,920,983.00 |
| 30 4월(4) 2024 | 0.002599 | -0.000025 | -0.95% | 0.002624 | 0.002624 | 0.002504 | 3,699,377.00 |
| 29 4월(4) 2024 | 0.002624 | 0.000224 | 9.34% | 0.0024 | 0.002814 | 0.0024 | 2,357,680.00 |
| 28 4월(4) 2024 | 0.0024 | 0.000095 | 4.12% | 0.002363 | 0.002425 | 0.002269 | 4,612,635.00 |
| 27 4월(4) 2024 | 0.002305 | -0.000403 | -14.88% | 0.002704 | 0.002708 | 0.002305 | 2,952,933.00 |
| 26 4월(4) 2024 | 0.002708 | 0.000064 | 2.42% | 0.002595 | 0.002748 | 0.002595 | 1,561,090.00 |
| 25 4월(4) 2024 | 0.002644 | -0.000056 | -2.07% | 0.0027 | 0.002725 | 0.002644 | 3,504,209.00 |
| 24 4월(4) 2024 | 0.0027 | -0.0001 | -3.57% | 0.0028 | 0.003 | 0.002669 | 3,431,803.00 |
| 23 4월(4) 2024 | 0.0028 | 0.000222 | 8.63% | 0.002575 | 0.002851 | 0.002502 | 3,742,839.00 |
| 22 4월(4) 2024 | 0.002578 | 0.000181 | 7.55% | 0.002397 | 0.002653 | 0.002397 | 3,481,080.00 |
| 21 4월(4) 2024 | 0.002397 | 0.000065 | 2.79% | 0.002296 | 0.002459 | 0.002273 | 4,424,697.00 |
| 20 4월(4) 2024 | 0.002332 | -0.00009 | -3.72% | 0.002386 | 0.002386 | 0.002269 | 4,559,211.00 |
| 19 4월(4) 2024 | 0.002422 | 0.000072 | 3.06% | 0.002349 | 0.002422 | 0.002293 | 3,374,215.00 |
| 18 4월(4) 2024 | 0.002349 | 0.00008 | 3.53% | 0.002269 | 0.002425 | 0.002269 | 1,926,470.00 |
| 17 4월(4) 2024 | 0.002269 | -0.000241 | -9.60% | 0.002517 | 0.002539 | 0.002269 | 1,964,637.00 |
| 16 4월(4) 2024 | 0.00251 | -0.00015 | -5.64% | 0.00266 | 0.002783 | 0.002441 | 3,665,080.00 |
| 15 4월(4) 2024 | 0.00266 | 0.000216 | 8.83% | 0.002606 | 0.002846 | 0.002549 | 526,254.00 |
| 14 4월(4) 2024 | 0.002444 | -0.000295 | -10.77% | 0.002721 | 0.002754 | 0.002358 | 3,426,705.00 |
| 13 4월(4) 2024 | 0.002739 | -0.000074 | -2.63% | 0.002812 | 0.002947 | 0.002653 | 3,175,509.00 |
| 12 4월(4) 2024 | 0.002813 | -0.000033 | -1.16% | 0.002903 | 0.002969 | 0.002749 | 3,245,602.00 |
| 11 4월(4) 2024 | 0.002846 | -0.000379 | -11.75% | 0.003042 | 0.003073 | 0.002733 | 3,508,711.00 |
| 10 4월(4) 2024 | 0.003225 | -0.000047 | -1.44% | 0.003237 | 0.003273 | 0.003092 | 40,538.00 |
