Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Luna Classic | LUNCUSDT | LAToken | 635,473,089 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000036 | 0.33% | 0.000109 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000109 | 0.000112 | 0.000109 | 0.000109 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 19:34:51 | 45.28 | 0.000109 | UST |
LUNCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000109 | 0.00000700 | 6.86% | 0.000102 | 0.00011 | 0.000102 | 2,468,790.00 |
| 15 5월(5) 2024 | 0.000102 | -0.00000300 | -2.87% | 0.000105 | 0.000106 | 0.000102 | 5,147,844.00 |
| 14 5월(5) 2024 | 0.000105 | 0.00000020 | 0.19% | 0.000105 | 0.000107 | 0.000101 | 3,958,865.00 |
| 13 5월(5) 2024 | 0.000105 | -0.00000200 | -1.87% | 0.000107 | 0.000107 | 0.000102 | 308,345.00 |
| 12 5월(5) 2024 | 0.000107 | 0.00000400 | 3.88% | 0.000103 | 0.000108 | 0.000102 | 831,692.00 |
| 11 5월(5) 2024 | 0.000103 | -0.00000400 | -3.73% | 0.000107 | 0.000108 | 0.000101 | 1,764,966.00 |
| 10 5월(5) 2024 | 0.000107 | 0.00000300 | 2.89% | 0.000104 | 0.000108 | 0.000103 | 8,280,450.00 |
| 09 5월(5) 2024 | 0.000104 | 0.00000071 | 0.69% | 0.000103 | 0.00011 | 0.000102 | 2,744,698.00 |
| 08 5월(5) 2024 | 0.000103 | -0.00000400 | -3.72% | 0.000108 | 0.000108 | 0.000102 | 11,830,845.00 |
| 07 5월(5) 2024 | 0.000107 | -0.00000600 | -5.30% | 0.000113 | 0.000122 | 0.000107 | 4,117,592.00 |
| 06 5월(5) 2024 | 0.000113 | 0.00000500 | 4.61% | 0.000109 | 0.000116 | 0.000106 | 20,269,344.00 |
| 05 5월(5) 2024 | 0.000108 | 0.00000200 | 1.88% | 0.000106 | 0.000111 | 0.000105 | 114,089.00 |
| 04 5월(5) 2024 | 0.000106 | 0.00000200 | 1.92% | 0.000104 | 0.000107 | 0.000101 | 897,502.00 |
| 03 5월(5) 2024 | 0.000104 | 0.00000400 | 3.99% | 0.000101 | 0.000106 | 0.000097 | 4,754,660.00 |
| 02 5월(5) 2024 | 0.0001 | 0.00000040 | 0.40% | 0.0001 | 0.000101 | 0.000093 | 3,208,909.00 |
| 01 5월(5) 2024 | 0.0001 | -0.00000500 | -4.78% | 0.000104 | 0.000107 | 0.000096 | 15,141,789.00 |
| 30 4월(4) 2024 | 0.000105 | -0.00000093 | -0.88% | 0.000106 | 0.000106 | 0.000101 | 3,698,708.00 |
| 29 4월(4) 2024 | 0.000106 | -0.00000100 | -0.94% | 0.000107 | 0.00011 | 0.000106 | 3,125,358.00 |
| 28 4월(4) 2024 | 0.000107 | 0.00000020 | 0.19% | 0.000107 | 0.000107 | 0.000101 | 3,057,696.00 |
| 27 4월(4) 2024 | 0.000107 | -0.00000073 | -0.68% | 0.000107 | 0.000111 | 0.000107 | 1,760,870.00 |
| 26 4월(4) 2024 | 0.000107 | 0.00000300 | 2.88% | 0.000105 | 0.000114 | 0.000102 | 1,061,151.00 |
| 25 4월(4) 2024 | 0.000104 | -0.00000700 | -6.32% | 0.000111 | 0.000114 | 0.000104 | 375,719.00 |
| 24 4월(4) 2024 | 0.000111 | -0.00000020 | -0.18% | 0.000112 | 0.000118 | 0.00011 | 4,414,150.00 |
| 23 4월(4) 2024 | 0.000111 | 0.00000200 | 1.84% | 0.000109 | 0.000112 | 0.000108 | 494,911.00 |
| 22 4월(4) 2024 | 0.000109 | -0.00000010 | -0.09% | 0.000109 | 0.000116 | 0.000106 | 325,449.00 |
| 21 4월(4) 2024 | 0.000109 | 0.00000900 | 9.00% | 0.0001 | 0.000109 | 0.0001 | 511,633.00 |
| 20 4월(4) 2024 | 0.0001 | 0.00000070 | 0.70% | 0.000099 | 0.000106 | 0.000098 | 2,235,536.00 |
| 19 4월(4) 2024 | 0.000099 | -0.00000029 | -0.29% | 0.000099 | 0.000099 | 0.000097 | 228,564.00 |
| 18 4월(4) 2024 | 0.0001 | 0.00000200 | 2.04% | 0.000099 | 0.000101 | 0.000098 | 190,051.00 |
| 17 4월(4) 2024 | 0.000098 | -0.00000300 | -2.96% | 0.000101 | 0.000101 | 0.000097 | 47,654.00 |
