Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lossless Token | LSSUSDT | LAToken | 8,634,004 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000165 | 0.11% | 0.146315 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.146274 | 0.146415 | 0.146274 | 0.14615 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 11:41:36 | 0.060000 | 0.146315 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 124.96 | 853.83 | LSS | |||
LSSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.14615 | 0.00316 | 2.21% | 0.142574 | 0.146335 | 0.14162 | 117,057.00 |
| 17 5월(5) 2024 | 0.14299 | -0.004649 | -3.15% | 0.147127 | 0.148025 | 0.14227 | 140,651.00 |
| 16 5월(5) 2024 | 0.147639 | 0.004329 | 3.02% | 0.14371 | 0.14814 | 0.14151 | 70,273.00 |
| 15 5월(5) 2024 | 0.14331 | -0.004926 | -3.32% | 0.148236 | 0.14846 | 0.14202 | 88,028.00 |
| 14 5월(5) 2024 | 0.148236 | -0.001451 | -0.97% | 0.15037 | 0.15037 | 0.14695 | 117,740.00 |
| 13 5월(5) 2024 | 0.149687 | -0.001323 | -0.88% | 0.150882 | 0.15102 | 0.147499 | 109,339.00 |
| 12 5월(5) 2024 | 0.15101 | -0.00393 | -2.54% | 0.15494 | 0.15494 | 0.150055 | 124,084.00 |
| 11 5월(5) 2024 | 0.15494 | 0.00559 | 3.74% | 0.149365 | 0.15541 | 0.149145 | 121,520.00 |
| 10 5월(5) 2024 | 0.14935 | 0.003674 | 2.52% | 0.1452 | 0.15017 | 0.142826 | 100,832.00 |
| 09 5월(5) 2024 | 0.145676 | 0.001913 | 1.33% | 0.144482 | 0.14679 | 0.14366 | 105,918.00 |
| 08 5월(5) 2024 | 0.143763 | -0.000587 | -0.41% | 0.143763 | 0.145 | 0.14282 | 123,350.00 |
| 07 5월(5) 2024 | 0.14435 | 0.000892 | 0.62% | 0.143458 | 0.14435 | 0.1419 | 134,575.00 |
| 06 5월(5) 2024 | 0.143458 | -0.001877 | -1.29% | 0.1447 | 0.1447 | 0.1415 | 141,540.00 |
| 05 5월(5) 2024 | 0.145335 | 0.002215 | 1.55% | 0.14312 | 0.14647 | 0.140536 | 127,007.00 |
| 04 5월(5) 2024 | 0.14312 | 0.00131 | 0.92% | 0.14149 | 0.14359 | 0.14055 | 126,978.00 |
| 03 5월(5) 2024 | 0.14181 | -0.000112 | -0.08% | 0.14228 | 0.1427 | 0.13896 | 130,265.00 |
| 02 5월(5) 2024 | 0.141922 | -0.003328 | -2.29% | 0.145164 | 0.14556 | 0.14039 | 118,921.00 |
| 01 5월(5) 2024 | 0.14525 | 0.005053 | 3.60% | 0.138668 | 0.14834 | 0.13852 | 114,608.00 |
| 30 4월(4) 2024 | 0.140197 | 0.001274 | 0.92% | 0.142519 | 0.14509 | 0.13721 | 76,597.00 |
| 29 4월(4) 2024 | 0.138923 | 0.001104 | 0.80% | 0.139105 | 0.143799 | 0.13599 | 124,056.00 |
| 28 4월(4) 2024 | 0.137819 | -0.003751 | -2.65% | 0.14037 | 0.14133 | 0.13333 | 120,181.00 |
| 27 4월(4) 2024 | 0.14157 | -0.006778 | -4.57% | 0.148348 | 0.15539 | 0.1384 | 120,288.00 |
| 26 4월(4) 2024 | 0.148348 | -0.000571 | -0.38% | 0.14891 | 0.15238 | 0.14405 | 132,327.00 |
| 25 4월(4) 2024 | 0.148919 | 0.00 | 0.00% | 0.147895 | 0.15779 | 0.1456 | 114,244.00 |
| 24 4월(4) 2024 | 0.148919 | -0.014883 | -9.09% | 0.163377 | 0.16617 | 0.14706 | 120,345.00 |
| 23 4월(4) 2024 | 0.163802 | 0.005349 | 3.38% | 0.159244 | 0.17255 | 0.158452 | 119,700.00 |
| 22 4월(4) 2024 | 0.158452 | -0.008643 | -5.17% | 0.166773 | 0.1711 | 0.15715 | 83,377.00 |
| 21 4월(4) 2024 | 0.167095 | 0.001109 | 0.67% | 0.164481 | 0.17114 | 0.16121 | 95,590.00 |
| 20 4월(4) 2024 | 0.165986 | 0.000996 | 0.60% | 0.163802 | 0.16919 | 0.15578 | 116,301.00 |
| 19 4월(4) 2024 | 0.16499 | -0.001 | -0.60% | 0.1653 | 0.17186 | 0.16112 | 119,625.00 |
