Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lisk | LSKUSDT | LAToken | 262,121,979 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.156397 | 9.72% | 1.76 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.70 | 1.76 | 1.70 | 1.61 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 20:02:49 | 0.010000 | 1.76 | UST |
LSKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.61 | 0.040 | 2.34% | 1.57 | 1.61 | 1.57 | 0.00 |
| 01 5월(5) 2024 | 1.57 | -0.110 | -6.68% | 1.68 | 1.68 | 1.57 | 0.00 |
| 30 4월(4) 2024 | 1.68 | -0.420 | -20.00% | 1.64 | 1.68 | 1.64 | 0.00 |
| 29 4월(4) 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
| 28 4월(4) 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
| 27 4월(4) 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
| 26 4월(4) 2024 | 2.11 | 0.430 | 25.60% | 1.62 | 2.11 | 1.60 | 0.00 |
| 25 4월(4) 2024 | 1.68 | -0.170 | -9.18% | 1.68 | 1.68 | 1.68 | 0.00 |
| 24 4월(4) 2024 | 1.85 | -0.040 | -2.15% | 1.89 | 1.89 | 1.83 | 0.00 |
| 23 4월(4) 2024 | 1.89 | 0.070 | 4.02% | 1.89 | 1.89 | 1.89 | 0.00 |
| 22 4월(4) 2024 | 1.81 | 0.090 | 5.01% | 1.83 | 1.83 | 1.78 | 0.00 |
| 21 4월(4) 2024 | 1.73 | -0.050 | -2.60% | 1.76 | 1.90 | 1.73 | 1.00 |
| 20 4월(4) 2024 | 1.77 | 0.030 | 1.85% | 1.77 | 1.80 | 1.77 | 0.00 |
| 19 4월(4) 2024 | 1.74 | 0.260 | 17.36% | 1.49 | 1.74 | 1.49 | 0.00 |
| 18 4월(4) 2024 | 1.48 | 0.040 | 2.78% | 1.45 | 1.48 | 1.45 | 0.00 |
| 17 4월(4) 2024 | 1.44 | -0.150 | -9.56% | 1.39 | 1.44 | 1.39 | 0.00 |
| 16 4월(4) 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 15 4월(4) 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 14 4월(4) 2024 | 1.60 | 0.010 | 0.50% | 1.60 | 1.60 | 1.60 | 0.00 |
| 13 4월(4) 2024 | 1.59 | -0.300 | -15.82% | 1.79 | 1.80 | 1.59 | 0.00 |
| 12 4월(4) 2024 | 1.89 | 0.010 | 0.43% | 1.88 | 1.92 | 1.87 | 0.00 |
| 11 4월(4) 2024 | 1.88 | -0.120 | -5.96% | 1.80 | 1.88 | 1.80 | 0.00 |
| 10 4월(4) 2024 | 2.00 | -0.020 | -0.90% | 2.00 | 2.00 | 2.00 | 0.00 |
| 09 4월(4) 2024 | 2.01 | 0.030 | 1.63% | 2.00 | 2.01 | 2.00 | 0.00 |
| 08 4월(4) 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| 07 4월(4) 2024 | 1.98 | -0.030 | -1.34% | 1.97 | 1.98 | 1.97 | 0.00 |
| 06 4월(4) 2024 | 2.01 | 0.070 | 3.46% | 1.94 | 2.04 | 1.94 | 4.00 |
| 05 4월(4) 2024 | 1.94 | 0.060 | 2.99% | 1.84 | 2.00 | 1.81 | 0.00 |
| 04 4월(4) 2024 | 1.89 | 0.100 | 5.41% | 1.72 | 1.90 | 1.72 | 0.00 |
| 03 4월(4) 2024 | 1.79 | -0.180 | -9.31% | 1.81 | 1.81 | 1.74 | 0.00 |
