Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LooksRare Token | LOOKSUSDT | LAToken | 86,216,874 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 0.35% | 0.08653 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.086315 | 0.086746 | 0.08509 | 0.08623 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 14:08:37 | 1,202.49 | 0.08653 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,211.62 | 118,722.17 | LOOKS | |||
LOOKSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOKSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.08623 | 0.00164 | 1.94% | 0.08454 | 0.08825 | 0.08376 | 486,110.00 |
| 17 5월(5) 2024 | 0.08459 | -0.00253 | -2.90% | 0.087438 | 0.08791 | 0.08155 | 447,227.00 |
| 16 5월(5) 2024 | 0.08712 | 0.00927 | 11.91% | 0.078052 | 0.08843 | 0.077227 | 559,075.00 |
| 15 5월(5) 2024 | 0.07785 | -0.004334 | -5.27% | 0.082042 | 0.0834 | 0.07749 | 510,692.00 |
| 14 5월(5) 2024 | 0.082184 | -0.001101 | -1.32% | 0.08344 | 0.084809 | 0.07883 | 398,991.00 |
| 13 5월(5) 2024 | 0.083286 | 0.002296 | 2.83% | 0.08118 | 0.088329 | 0.08116 | 336,605.00 |
| 12 5월(5) 2024 | 0.08099 | -0.002297 | -2.76% | 0.083012 | 0.08417 | 0.08099 | 455,729.00 |
| 11 5월(5) 2024 | 0.083287 | -0.006223 | -6.95% | 0.089413 | 0.09104 | 0.082 | 365,072.00 |
| 10 5월(5) 2024 | 0.08951 | 0.005946 | 7.12% | 0.083452 | 0.09008 | 0.08322 | 344,975.00 |
| 09 5월(5) 2024 | 0.083564 | -0.000623 | -0.74% | 0.08391 | 0.08602 | 0.0824 | 342,443.00 |
| 08 5월(5) 2024 | 0.084186 | -0.002405 | -2.78% | 0.08709 | 0.08814 | 0.08345 | 486,098.00 |
| 07 5월(5) 2024 | 0.086591 | -0.001029 | -1.17% | 0.088029 | 0.093329 | 0.086384 | 395,833.00 |
| 06 5월(5) 2024 | 0.08762 | -0.00109 | -1.23% | 0.08863 | 0.09094 | 0.085695 | 328,351.00 |
| 05 5월(5) 2024 | 0.08871 | -0.00374 | -4.05% | 0.092249 | 0.09267 | 0.08825 | 378,262.00 |
| 04 5월(5) 2024 | 0.09245 | 0.00355 | 3.99% | 0.088655 | 0.093129 | 0.08762 | 367,608.00 |
| 03 5월(5) 2024 | 0.0889 | 0.000313 | 0.35% | 0.08848 | 0.090275 | 0.085052 | 433,413.00 |
| 02 5월(5) 2024 | 0.088586 | 0.001207 | 1.38% | 0.0873 | 0.08986 | 0.08037 | 382,506.00 |
| 01 5월(5) 2024 | 0.08738 | -0.012497 | -12.51% | 0.099188 | 0.10039 | 0.08448 | 416,704.00 |
| 30 4월(4) 2024 | 0.099877 | -0.002483 | -2.43% | 0.102217 | 0.104112 | 0.09621 | 372,720.00 |
| 29 4월(4) 2024 | 0.10236 | -0.00275 | -2.62% | 0.105 | 0.107241 | 0.10189 | 306,379.00 |
| 28 4월(4) 2024 | 0.10511 | 0.00497 | 4.96% | 0.10051 | 0.106 | 0.097467 | 439,171.00 |
| 27 4월(4) 2024 | 0.10014 | -0.00433 | -4.14% | 0.10469 | 0.10538 | 0.099119 | 411,539.00 |
| 26 4월(4) 2024 | 0.10447 | -0.00456 | -4.18% | 0.109094 | 0.11047 | 0.10076 | 373,293.00 |
| 25 4월(4) 2024 | 0.10903 | -0.00752 | -6.45% | 0.116704 | 0.12145 | 0.10783 | 373,249.00 |
| 24 4월(4) 2024 | 0.11655 | -0.00091 | -0.77% | 0.117673 | 0.11837 | 0.111283 | 412,028.00 |
| 23 4월(4) 2024 | 0.11746 | 0.00109 | 0.94% | 0.116704 | 0.12044 | 0.11411 | 351,172.00 |
| 22 4월(4) 2024 | 0.11637 | -0.001441 | -1.22% | 0.118051 | 0.12044 | 0.11328 | 335,728.00 |
| 21 4월(4) 2024 | 0.117811 | 0.007491 | 6.79% | 0.10994 | 0.11855 | 0.108207 | 357,837.00 |
| 20 4월(4) 2024 | 0.11032 | 0.00295 | 2.75% | 0.10702 | 0.115327 | 0.09789 | 483,308.00 |
| 19 4월(4) 2024 | 0.10737 | 0.003913 | 3.78% | 0.10369 | 0.10844 | 0.100909 | 417,528.00 |
