Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKAUSDT | LAToken | 27,131,741 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0036 | -1.50% | 0.2365 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.240 | 0.2409 | 0.2322 | 0.2401 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 14:31:12 | 22.73 | 0.2365 | UST |
LOKAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOKAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.2401 | 0.0011 | 0.46% | 0.2385 | 0.243 | 0.224789 | 17,390.00 |
| 01 5월(5) 2024 | 0.239 | -0.0267 | -10.05% | 0.2656 | 0.2665 | 0.228 | 15,807.00 |
| 30 4월(4) 2024 | 0.2657 | 0.0035 | 1.33% | 0.2643 | 0.277114 | 0.2525 | 34,146.00 |
| 29 4월(4) 2024 | 0.2622 | -0.004 | -1.50% | 0.2662 | 0.2698 | 0.2612 | 32,122.00 |
| 28 4월(4) 2024 | 0.2662 | 0.0052 | 1.99% | 0.2601 | 0.266827 | 0.252375 | 17,646.00 |
| 27 4월(4) 2024 | 0.261 | -0.0069 | -2.58% | 0.2679 | 0.2717 | 0.2569 | 25,732.00 |
| 26 4월(4) 2024 | 0.2679 | 0.0006 | 0.22% | 0.266964 | 0.270968 | 0.2566 | 26,566.00 |
| 25 4월(4) 2024 | 0.2673 | -0.0156 | -5.51% | 0.2836 | 0.2905 | 0.2656 | 27,732.00 |
| 24 4월(4) 2024 | 0.2829 | 0.0022 | 0.78% | 0.2805 | 0.285642 | 0.2769 | 17,468.00 |
| 23 4월(4) 2024 | 0.2807 | 0.0016 | 0.57% | 0.2777 | 0.284011 | 0.273924 | 27,087.00 |
| 22 4월(4) 2024 | 0.2791 | -0.0051 | -1.79% | 0.2851 | 0.2854 | 0.2719 | 23,761.00 |
| 21 4월(4) 2024 | 0.2842 | 0.0166 | 6.20% | 0.2659 | 0.2888 | 0.264 | 25,878.00 |
| 20 4월(4) 2024 | 0.2676 | 0.0058 | 2.22% | 0.262 | 0.274772 | 0.2416 | 29,842.00 |
| 19 4월(4) 2024 | 0.2618 | 0.0077 | 3.03% | 0.2538 | 0.2644 | 0.2485 | 26,071.00 |
| 18 4월(4) 2024 | 0.2541 | -0.0049 | -1.89% | 0.2591 | 0.2599 | 0.2428 | 24,862.00 |
| 17 4월(4) 2024 | 0.259 | 0.0023 | 0.90% | 0.2566 | 0.2635 | 0.2441 | 26,275.00 |
| 16 4월(4) 2024 | 0.2567 | -0.0268 | -9.45% | 0.280885 | 0.2876 | 0.2524 | 23,948.00 |
| 15 4월(4) 2024 | 0.2835 | 0.0168 | 6.30% | 0.2644 | 0.2846 | 0.247688 | 21,268.00 |
| 14 4월(4) 2024 | 0.2667 | -0.0435 | -14.02% | 0.3089 | 0.3146 | 0.2392 | 21,270.00 |
| 13 4월(4) 2024 | 0.3102 | -0.0416 | -11.82% | 0.3515 | 0.3605 | 0.291678 | 23,016.00 |
| 12 4월(4) 2024 | 0.3518 | -0.013 | -3.56% | 0.365 | 0.3673 | 0.349933 | 16,139.00 |
| 11 4월(4) 2024 | 0.3648 | -0.0085 | -2.28% | 0.373 | 0.3761 | 0.3536 | 17,597.00 |
| 10 4월(4) 2024 | 0.3733 | -0.0351 | -8.59% | 0.4085 | 0.411559 | 0.3711 | 17,386.00 |
| 09 4월(4) 2024 | 0.4084 | 0.011 | 2.77% | 0.4053 | 0.4181 | 0.3906 | 18,342.00 |
| 08 4월(4) 2024 | 0.3974 | 0.0308 | 8.40% | 0.3652 | 0.4026 | 0.3642 | 21,953.00 |
| 07 4월(4) 2024 | 0.3666 | 0.0074 | 2.06% | 0.3591 | 0.376399 | 0.3586 | 17,076.00 |
| 06 4월(4) 2024 | 0.3592 | -0.0195 | -5.15% | 0.3777 | 0.379297 | 0.348 | 21,579.00 |
| 05 4월(4) 2024 | 0.3787 | 0.005722 | 1.53% | 0.3748 | 0.388899 | 0.357986 | 20,000.00 |
| 04 4월(4) 2024 | 0.372978 | -0.006522 | -1.72% | 0.3775 | 0.4006 | 0.3667 | 15,344.00 |
| 03 4월(4) 2024 | 0.3795 | -0.046 | -10.81% | 0.422773 | 0.424 | 0.3657 | 14,468.00 |
