Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Proton Loan | LOANUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000101 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000101 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000101 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LOAN | |||
LOANUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOANUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000101 | 0.00 |
| 07 5월(5) 2024 | 0.000101 | 0.00000100 | 1.00% | 0.0001 | 0.000101 | 0.0001 | 739.00 |
| 06 5월(5) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 05 5월(5) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 226.00 |
| 04 5월(5) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 03 5월(5) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 02 5월(5) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 01 5월(5) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 30 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 410.00 |
| 29 4월(4) 2024 | 0.0001 | -0.00000087 | -0.86% | 0.0001 | 0.0001 | 0.0001 | 17,043.00 |
| 28 4월(4) 2024 | 0.000101 | 0.00000100 | 1.00% | 0.0001 | 0.000101 | 0.0001 | 1,437.00 |
| 27 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 17,618.00 |
| 26 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 25 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 24 4월(4) 2024 | 0.0001 | -0.00000074 | -0.74% | 0.0001 | 0.0001 | 0.0001 | 667.00 |
| 23 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 22 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 21 4월(4) 2024 | 0.0001 | -0.00000047 | -0.47% | 0.0001 | 0.0001 | 0.0001 | 500.00 |
| 20 4월(4) 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000101 | 2,242.00 |
| 19 4월(4) 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000101 | 0.00 |
| 18 4월(4) 2024 | 0.000101 | 0.00000052 | 0.52% | 0.000101 | 0.000101 | 0.000101 | 296.00 |
| 17 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 16 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 15 4월(4) 2024 | 0.0001 | -0.000028 | -21.82% | 0.000128 | 0.000128 | 0.0001 | 40,336.00 |
| 14 4월(4) 2024 | 0.000128 | 0.000038 | 41.91% | 0.000091 | 0.000203 | 0.000091 | 94,801.00 |
| 13 4월(4) 2024 | 0.000091 | 0.000013 | 16.77% | 0.000077 | 0.000091 | 0.000077 | 9,418.00 |
| 12 4월(4) 2024 | 0.000078 | 0.00 | 0.00% | 0.000078 | 0.000078 | 0.000078 | 0.00 |
| 11 4월(4) 2024 | 0.000078 | 0.00000800 | 11.46% | 0.00007 | 0.000078 | 0.00007 | 30,257.00 |
| 10 4월(4) 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
| 09 4월(4) 2024 | 0.00007 | -0.00000022 | -0.31% | 0.00007 | 0.00007 | 0.00007 | 357.00 |
| 08 4월(4) 2024 | 0.00007 | -0.00000065 | -0.92% | 0.00007 | 0.00007 | 0.00007 | 748.00 |
| 07 4월(4) 2024 | 0.000071 | 0.00000006 | 0.08% | 0.000071 | 0.000071 | 0.000071 | 27.00 |
