Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LIMOCOIN SWAP | LMCSWAPUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000095 | 10.76% | 0.00098 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000886 | 0.000989 | 0.000871 | 0.000885 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 12:33:38 | 1.82 | 0.00098 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 216.82 | 240,804.21 | LMCSWAP | LMCSWAPBTC | ||
LMCSWAPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LMCSWAPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.000885 | 0.000029 | 3.39% | 0.000856 | 0.00089 | 0.000856 | 20,002.00 |
| 20 5월(5) 2024 | 0.000856 | -0.00000300 | -0.35% | 0.000856 | 0.000856 | 0.000856 | 2.00 |
| 19 5월(5) 2024 | 0.000859 | 0.00000200 | 0.23% | 0.000857 | 0.000859 | 0.000857 | 2.00 |
| 18 5월(5) 2024 | 0.000857 | -0.000093 | -9.79% | 0.000948 | 0.00095 | 0.000857 | 205.00 |
| 17 5월(5) 2024 | 0.00095 | -0.000047 | -4.71% | 0.000993 | 0.000993 | 0.00095 | 67.00 |
| 16 5월(5) 2024 | 0.000997 | -0.000085 | -7.85% | 0.001078 | 0.001078 | 0.000997 | 49.00 |
| 15 5월(5) 2024 | 0.001082 | -0.00000800 | -0.73% | 0.001092 | 0.001092 | 0.001082 | 10.00 |
| 14 5월(5) 2024 | 0.00109 | -0.00001 | -0.91% | 0.001096 | 0.001096 | 0.00109 | 13.00 |
| 13 5월(5) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0.00 |
| 12 5월(5) 2024 | 0.0011 | -0.000017 | -1.52% | 0.001113 | 0.001113 | 0.00098 | 7.00 |
| 11 5월(5) 2024 | 0.001117 | 0.000137 | 13.96% | 0.001121 | 0.001121 | 0.001117 | 3.00 |
| 10 5월(5) 2024 | 0.00098 | -0.000158 | -13.89% | 0.001134 | 0.001134 | 0.00098 | 5.00 |
| 09 5월(5) 2024 | 0.001138 | -0.00000200 | -0.18% | 0.001144 | 0.001144 | 0.001138 | 5.00 |
| 08 5월(5) 2024 | 0.001139 | 0.00000300 | 0.26% | 0.001137 | 0.001139 | 0.001137 | 19,116.00 |
| 07 5월(5) 2024 | 0.001137 | -0.00000300 | -0.26% | 0.001137 | 0.00114 | 0.001137 | 2,037.00 |
| 06 5월(5) 2024 | 0.00114 | -0.00000100 | -0.09% | 0.00114 | 0.00114 | 0.00114 | 8,845.00 |
| 05 5월(5) 2024 | 0.001141 | -0.00000500 | -0.44% | 0.001147 | 0.00115 | 0.001141 | 88,196.00 |
| 04 5월(5) 2024 | 0.001146 | -0.00000400 | -0.35% | 0.001146 | 0.001146 | 0.001146 | 1.00 |
| 03 5월(5) 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0.00 |
| 02 5월(5) 2024 | 0.00115 | -0.000022 | -1.88% | 0.001172 | 0.001172 | 0.00115 | 15.00 |
| 01 5월(5) 2024 | 0.001172 | 0.00 | 0.00% | 0.001172 | 0.001172 | 0.001172 | 0.00 |
| 30 4월(4) 2024 | 0.001172 | -0.000018 | -1.51% | 0.001186 | 0.001186 | 0.001172 | 6.00 |
| 29 4월(4) 2024 | 0.00119 | 0.00 | 0.00% | 0.00119 | 0.00119 | 0.00119 | 0.00 |
| 28 4월(4) 2024 | 0.00119 | -0.00000300 | -0.25% | 0.001192 | 0.001192 | 0.001188 | 10,736.00 |
| 27 4월(4) 2024 | 0.001193 | -0.00000300 | -0.25% | 0.001192 | 0.001193 | 0.001192 | 3.00 |
| 26 4월(4) 2024 | 0.001196 | -0.00000200 | -0.17% | 0.001196 | 0.001198 | 0.001196 | 504.00 |
| 25 4월(4) 2024 | 0.001198 | 0.00 | 0.00% | 0.001198 | 0.001198 | 0.001198 | 0.00 |
| 24 4월(4) 2024 | 0.001198 | -0.000102 | -7.85% | 0.0013 | 0.0013 | 0.001192 | 11,312.00 |
| 23 4월(4) 2024 | 0.0013 | 0.000299 | 29.81% | 0.001003 | 0.0013 | 0.001003 | 21,184.00 |
| 22 4월(4) 2024 | 0.001001 | -0.00007 | -6.53% | 0.001068 | 0.001068 | 0.0009 | 681.00 |
| 21 4월(4) 2024 | 0.001071 | -0.00000900 | -0.83% | 0.00108 | 0.00108 | 0.001071 | 4,602.00 |
