Polkalokr Historical Data - LKRUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
LATK
Polkalokr (LAToken:LKRUSDT)
Polkalokr (LAToken:LKRUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkalokr	LKRUSDT	LAToken	285,449	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000056	0.67%	0.008429

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008383	0.008469	0.008232	0.008373	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	10:19:37	308.46	0.008429	UST

Price x Volume	Volume	Base Symbol	Related Pairs
118.73	14,199.79	LKRR

LKRUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LKRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.008373	-0.00065	-7.20%	0.009017	0.009093	0.008052	193,164.00
01 5월(5) 2024	0.009023	-0.000058	-0.64%	0.009073	0.009152	0.008933	166,609.00
30 4월(4) 2024	0.009081	0.000025	0.28%	0.009057	0.009152	0.009039	199,653.00
29 4월(4) 2024	0.009056	0.000622	7.37%	0.008568	0.009459	0.008467	204,121.00
28 4월(4) 2024	0.008434	-0.00033	-3.77%	0.008639	0.008867	0.008211	218,236.00
27 4월(4) 2024	0.008764	0.00	0.00%	0.008669	0.008764	0.008503	194,872.00
26 4월(4) 2024	0.008764	0.00017	1.98%	0.008577	0.00896	0.0085	207,532.00
25 4월(4) 2024	0.008594	-0.000352	-3.93%	0.008997	0.009215	0.008434	194,658.00
24 4월(4) 2024	0.008946	-0.002932	-24.68%	0.009229	0.009372	0.008636	104,206.00
23 4월(4) 2024	0.011878	0.002932	32.77%	0.008946	0.011878	0.008773	89,735.00
22 4월(4) 2024	0.008946	0.000017	0.19%	0.008907	0.009016	0.008771	198,172.00
21 4월(4) 2024	0.008929	-0.000061	-0.68%	0.008916	0.00899	0.008728	211,873.00
20 4월(4) 2024	0.00899	0.000575	6.84%	0.008376	0.009646	0.008292	214,055.00
19 4월(4) 2024	0.008415	-0.000016	-0.19%	0.008325	0.008444	0.008205	210,630.00
18 4월(4) 2024	0.008431	-0.000542	-6.04%	0.008945	0.009182	0.00822	194,699.00
17 4월(4) 2024	0.008973	-0.000047	-0.52%	0.00899	0.00918	0.008858	203,195.00
16 4월(4) 2024	0.009019	0.000318	3.66%	0.008767	0.00904	0.008591	196,756.00
15 4월(4) 2024	0.008701	0.0012	16.00%	0.007487	0.008837	0.007424	222,561.00
14 4월(4) 2024	0.007501	-0.000532	-6.62%	0.008106	0.008955	0.007229	132,525.00
13 4월(4) 2024	0.008033	-0.001932	-19.39%	0.009935	0.010525	0.00801	133,530.00
12 4월(4) 2024	0.009965	-0.000027	-0.27%	0.009996	0.010102	0.009935	189,587.00
11 4월(4) 2024	0.009992	-0.000514	-4.89%	0.010345	0.010742	0.009891	169,045.00
10 4월(4) 2024	0.010507	-0.000082	-0.77%	0.010673	0.010673	0.00925	199,063.00
09 4월(4) 2024	0.010588	0.000486	4.82%	0.010097	0.01101	0.009898	170,931.00
08 4월(4) 2024	0.010102	0.000722	7.70%	0.009374	0.010943	0.00934	173,699.00
07 4월(4) 2024	0.00938	0.000304	3.35%	0.009072	0.009444	0.00904	208,845.00
06 4월(4) 2024	0.009076	-0.000235	-2.52%	0.009242	0.009515	0.00904	202,207.00
05 4월(4) 2024	0.009311	0.000662	7.66%	0.008675	0.009558	0.008543	199,374.00
04 4월(4) 2024	0.008649	0.00006	0.70%	0.008561	0.008675	0.008436	222,802.00
03 4월(4) 2024	0.008588	-0.000921	-9.69%	0.009565	0.009764	0.008369	190,099.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관