Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LiveGreen Coin | LGCUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000091 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000091 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000091 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LGCC | |||
LGCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LGCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.000091 | -0.000022 | -19.53% | 0.000112 | 0.000112 | 0.00009 | 100.00 |
| 17 6월(6) 2024 | 0.000113 | -0.00000300 | -2.60% | 0.000115 | 0.000115 | 0.000113 | 24,380.00 |
| 16 6월(6) 2024 | 0.000115 | -0.00000002 | -0.02% | 0.000115 | 0.000115 | 0.000115 | 1,033,538.00 |
| 15 6월(6) 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
| 14 6월(6) 2024 | 0.000115 | 0.00000007 | 0.06% | 0.000115 | 0.000115 | 0.000115 | 95.00 |
| 13 6월(6) 2024 | 0.000115 | -0.00000007 | -0.06% | 0.000115 | 0.000115 | 0.000115 | 3,449.00 |
| 12 6월(6) 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 12,932.00 |
| 11 6월(6) 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
| 10 6월(6) 2024 | 0.000115 | -0.00000001 | -0.01% | 0.000115 | 0.000115 | 0.000115 | 3.00 |
| 09 6월(6) 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
| 08 6월(6) 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
| 07 6월(6) 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
| 06 6월(6) 2024 | 0.000115 | -0.00000700 | -5.74% | 0.000121 | 0.000121 | 0.000115 | 1.00 |
| 05 6월(6) 2024 | 0.000122 | -0.00000006 | -0.05% | 0.000122 | 0.000122 | 0.000122 | 0.00 |
| 04 6월(6) 2024 | 0.000122 | 0.00 | 0.00% | 0.000122 | 0.000122 | 0.000122 | 0.00 |
| 03 6월(6) 2024 | 0.000122 | 0.00 | 0.00% | 0.000122 | 0.000122 | 0.000122 | 828,293.00 |
| 02 6월(6) 2024 | 0.000122 | 0.00 | 0.00% | 0.000122 | 0.000122 | 0.000122 | 0.00 |
| 01 6월(6) 2024 | 0.000122 | 0.00 | 0.00% | 0.000122 | 0.000122 | 0.000122 | 0.00 |
| 31 5월(5) 2024 | 0.000122 | 0.00 | 0.00% | 0.000122 | 0.000122 | 0.000122 | 0.00 |
| 30 5월(5) 2024 | 0.000122 | 0.00 | 0.00% | 0.000122 | 0.000122 | 0.000122 | 0.00 |
| 29 5월(5) 2024 | 0.000122 | 0.00 | 0.00% | 0.000122 | 0.000122 | 0.000122 | 0.00 |
| 28 5월(5) 2024 | 0.000122 | -0.00000039 | -0.32% | 0.000122 | 0.000122 | 0.000122 | 1,104,391.00 |
| 27 5월(5) 2024 | 0.000122 | 0.00000700 | 6.07% | 0.000122 | 0.000122 | 0.000122 | 0.00 |
| 26 5월(5) 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
| 25 5월(5) 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
| 24 5월(5) 2024 | 0.000115 | -0.00000600 | -4.95% | 0.000122 | 0.000122 | 0.000115 | 70,428.00 |
| 23 5월(5) 2024 | 0.000121 | -0.00000075 | -0.62% | 0.000121 | 0.000121 | 0.000121 | 44,785.00 |
| 21 5월(5) 2024 | 0.000122 | 0.00 | 0.00% | 0.000122 | 0.000122 | 0.000122 | 0.00 |
| 20 5월(5) 2024 | 0.000122 | 0.00 | 0.00% | 0.000122 | 0.000122 | 0.000122 | 0.00 |
| 19 5월(5) 2024 | 0.000122 | 0.00 | 0.00% | 0.000122 | 0.000122 | 0.000122 | 0.00 |
| 18 5월(5) 2024 | 0.000122 | 0.00 | 0.00% | 0.000122 | 0.000122 | 0.000122 | 0.00 |
