Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lenda | LENDAUSDT | LAToken | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000607 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000607 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000607 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LENDA |
LENDAUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LENDAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.000607 | -0.00000300 | -0.49% | 0.00061 | 0.00061 | 0.000515 | 257.00 |
09 5월(5) 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
08 5월(5) 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
07 5월(5) 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
06 5월(5) 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
05 5월(5) 2024 | 0.00061 | 0.00 | 0.00% | 0.000609 | 0.00061 | 0.000609 | 1,711.00 |
04 5월(5) 2024 | 0.00061 | -0.00001 | -1.61% | 0.000619 | 0.000619 | 0.00061 | 13.00 |
03 5월(5) 2024 | 0.00062 | -0.00001 | -1.59% | 0.000628 | 0.000628 | 0.00062 | 13.00 |
02 5월(5) 2024 | 0.00063 | -0.00002 | -3.08% | 0.000649 | 0.000649 | 0.00063 | 30.00 |
01 5월(5) 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
30 4월(4) 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 6,000.00 |
29 4월(4) 2024 | 0.00065 | -0.000048 | -6.87% | 0.000696 | 0.000696 | 0.00065 | 68.00 |
28 4월(4) 2024 | 0.000698 | -0.000022 | -3.06% | 0.00072 | 0.00072 | 0.000698 | 34.00 |
27 4월(4) 2024 | 0.00072 | -0.00002 | -2.70% | 0.000739 | 0.000739 | 0.00072 | 27.00 |
26 4월(4) 2024 | 0.00074 | -0.00001 | -1.33% | 0.000744 | 0.000744 | 0.00074 | 7.00 |
25 4월(4) 2024 | 0.00075 | 0.000065 | 9.50% | 0.00069 | 0.000782 | 0.00069 | 191.00 |
24 4월(4) 2024 | 0.000685 | 0.00 | 0.00% | 0.000685 | 0.000685 | 0.000685 | 0.00 |
23 4월(4) 2024 | 0.000685 | 0.00 | 0.00% | 0.000685 | 0.000685 | 0.000685 | 345.00 |
22 4월(4) 2024 | 0.000685 | 0.00 | 0.00% | 0.000685 | 0.000685 | 0.000685 | 0.00 |
21 4월(4) 2024 | 0.000685 | 0.00 | 0.00% | 0.000685 | 0.000685 | 0.000685 | 2,365.00 |
20 4월(4) 2024 | 0.000685 | 0.00 | 0.00% | 0.000685 | 0.000685 | 0.000685 | 0.00 |
19 4월(4) 2024 | 0.000685 | 0.00 | 0.00% | 0.000685 | 0.000685 | 0.000685 | 0.00 |
18 4월(4) 2024 | 0.000685 | 0.00000100 | 0.15% | 0.000685 | 0.000685 | 0.000685 | 3.00 |
17 4월(4) 2024 | 0.000684 | 0.00 | 0.00% | 0.000684 | 0.000684 | 0.000684 | 0.00 |
16 4월(4) 2024 | 0.000684 | 0.00000001 | 0.00% | 0.000681 | 0.000684 | 0.000681 | 14.00 |
15 4월(4) 2024 | 0.000684 | -0.00000300 | -0.44% | 0.000684 | 0.000684 | 0.000684 | 761.00 |
14 4월(4) 2024 | 0.000687 | -0.00000400 | -0.58% | 0.000691 | 0.000691 | 0.000684 | 2,065.00 |
13 4월(4) 2024 | 0.000691 | 0.00000900 | 1.32% | 0.000684 | 0.000911 | 0.000611 | 7,539.00 |
12 4월(4) 2024 | 0.000682 | 0.000011 | 1.64% | 0.000671 | 0.000698 | 0.000671 | 1,271.00 |
11 4월(4) 2024 | 0.000671 | -0.000033 | -4.69% | 0.0048 | 0.015 | 0.00061 | 201,147.00 |