Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOGE KILLER | LEASHUSDT | LAToken | 41,477,703 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -9.17 | -2.32% | 385.43 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 390.79 | 392.12 | 382.90 | 394.60 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 09:46:10 | 0.005746 | 385.43 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 296.62 | 0.769402 | LEASH | |||
LEASHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 394.60 | 13.29 | 3.49% | 383.12 | 399.70 | 373.00 | 13.00 |
| 02 5월(5) 2024 | 381.31 | -2.68 | -0.70% | 385.91 | 391.88 | 363.00 | 17.00 |
| 01 5월(5) 2024 | 383.99 | -21.71 | -5.35% | 406.10 | 412.90 | 370.19 | 16.00 |
| 30 4월(4) 2024 | 405.70 | -6.30 | -1.53% | 411.04 | 411.70 | 390.20 | 17.00 |
| 29 4월(4) 2024 | 412.00 | 1.28 | 0.31% | 412.78 | 431.60 | 410.00 | 17.00 |
| 28 4월(4) 2024 | 410.72 | 15.72 | 3.98% | 394.70 | 415.40 | 383.70 | 17.00 |
| 27 4월(4) 2024 | 395.00 | -10.84 | -2.67% | 407.20 | 407.20 | 393.46 | 13.00 |
| 26 4월(4) 2024 | 405.84 | -1.43 | -0.35% | 403.34 | 410.40 | 395.10 | 15.00 |
| 25 4월(4) 2024 | 407.27 | -21.33 | -4.98% | 428.70 | 433.50 | 399.20 | 16.00 |
| 24 4월(4) 2024 | 428.60 | -15.66 | -3.53% | 444.26 | 457.00 | 423.90 | 9.00 |
| 23 4월(4) 2024 | 444.26 | -5.97 | -1.33% | 450.23 | 463.52 | 426.20 | 15.00 |
| 22 4월(4) 2024 | 450.23 | -19.41 | -4.13% | 468.53 | 488.30 | 436.20 | 7.00 |
| 21 4월(4) 2024 | 469.64 | 75.74 | 19.23% | 393.60 | 473.10 | 392.71 | 22.00 |
| 20 4월(4) 2024 | 393.90 | -8.10 | -2.01% | 401.91 | 429.80 | 373.93 | 20.00 |
| 19 4월(4) 2024 | 402.00 | 16.67 | 4.33% | 383.42 | 411.70 | 372.00 | 20.00 |
| 18 4월(4) 2024 | 385.33 | -13.48 | -3.38% | 396.83 | 408.10 | 369.00 | 14.00 |
| 17 4월(4) 2024 | 398.81 | -7.31 | -1.80% | 406.12 | 408.10 | 383.40 | 13.00 |
| 16 4월(4) 2024 | 406.12 | -24.08 | -5.60% | 436.80 | 447.92 | 390.70 | 14.00 |
| 15 4월(4) 2024 | 430.20 | 34.90 | 8.83% | 392.04 | 431.53 | 372.59 | 12.00 |
| 14 4월(4) 2024 | 395.30 | -46.75 | -10.58% | 443.59 | 468.10 | 341.14 | 15.00 |
| 13 4월(4) 2024 | 442.05 | -45.74 | -9.38% | 493.50 | 505.50 | 429.40 | 16.00 |
| 12 4월(4) 2024 | 487.78 | -13.76 | -2.74% | 501.55 | 504.60 | 474.91 | 13.00 |
| 11 4월(4) 2024 | 501.55 | 0.480 | 0.10% | 501.07 | 520.70 | 481.20 | 11.00 |
| 10 4월(4) 2024 | 501.07 | -37.27 | -6.92% | 536.00 | 540.26 | 497.43 | 13.00 |
| 09 4월(4) 2024 | 538.34 | 42.94 | 8.67% | 497.03 | 540.00 | 484.50 | 14.00 |
| 08 4월(4) 2024 | 495.39 | 7.35 | 1.51% | 488.30 | 506.80 | 485.40 | 16.00 |
| 07 4월(4) 2024 | 488.04 | 0.940 | 0.19% | 483.63 | 494.43 | 471.20 | 13.00 |
| 06 4월(4) 2024 | 487.10 | 6.34 | 1.32% | 481.33 | 493.18 | 473.57 | 2.00 |
| 05 4월(4) 2024 | 480.76 | -4.62 | -0.95% | 483.64 | 495.68 | 475.10 | 5.00 |
| 04 4월(4) 2024 | 485.38 | -0.320 | -0.07% | 483.44 | 509.70 | 471.56 | 14.00 |
