Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUSDT | LAToken | 1,692,769,076 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004 | -0.21% | 1.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.89 | 1.91 | 1.88 | 1.90 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 14:48:32 | 5.72 | 1.90 | UST |
LDOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 1.90 | 0.040 | 2.03% | 1.85 | 1.95 | 1.85 | 22,942.00 |
| 09 5월(5) 2024 | 1.86 | -0.130 | -6.45% | 1.98 | 2.03 | 1.84 | 12,911.00 |
| 08 5월(5) 2024 | 1.99 | 0.040 | 2.01% | 1.95 | 2.01 | 1.91 | 11,978.00 |
| 07 5월(5) 2024 | 1.95 | -0.080 | -3.74% | 2.03 | 2.08 | 1.93 | 17,883.00 |
| 06 5월(5) 2024 | 2.03 | -0.040 | -1.94% | 2.07 | 2.07 | 2.00 | 26,997.00 |
| 05 5월(5) 2024 | 2.07 | -0.060 | -2.73% | 2.12 | 2.13 | 2.06 | 26,058.00 |
| 04 5월(5) 2024 | 2.12 | 0.150 | 7.87% | 1.98 | 2.18 | 1.97 | 26,150.00 |
| 03 5월(5) 2024 | 1.97 | 0.010 | 0.72% | 1.94 | 2.00 | 1.88 | 23,150.00 |
| 02 5월(5) 2024 | 1.96 | 0.070 | 3.93% | 1.87 | 1.96 | 1.82 | 25,824.00 |
| 01 5월(5) 2024 | 1.88 | -0.310 | -13.99% | 2.19 | 2.20 | 1.83 | 20,437.00 |
| 30 4월(4) 2024 | 2.19 | 0.060 | 2.70% | 2.13 | 2.25 | 2.02 | 25,423.00 |
| 29 4월(4) 2024 | 2.13 | 0.080 | 3.69% | 2.07 | 2.17 | 2.04 | 26,056.00 |
| 28 4월(4) 2024 | 2.05 | 0.100 | 5.32% | 1.96 | 2.08 | 1.90 | 28,320.00 |
| 27 4월(4) 2024 | 1.95 | -0.080 | -4.13% | 2.03 | 2.03 | 1.94 | 24,053.00 |
| 26 4월(4) 2024 | 2.03 | 0.030 | 1.40% | 2.00 | 2.07 | 1.95 | 24,593.00 |
| 25 4월(4) 2024 | 2.01 | -0.100 | -4.75% | 2.11 | 2.19 | 1.98 | 27,605.00 |
| 24 4월(4) 2024 | 2.11 | -0.040 | -2.00% | 2.16 | 2.18 | 2.09 | 26,762.00 |
| 23 4월(4) 2024 | 2.15 | 0.070 | 3.22% | 2.09 | 2.17 | 2.08 | 24,937.00 |
| 22 4월(4) 2024 | 2.08 | -0.020 | -0.81% | 2.10 | 2.13 | 2.06 | 24,151.00 |
| 21 4월(4) 2024 | 2.10 | 0.110 | 5.45% | 1.99 | 2.11 | 1.96 | 24,981.00 |
| 20 4월(4) 2024 | 1.99 | 0.00 | 0.08% | 1.98 | 2.05 | 1.85 | 24,663.00 |
| 19 4월(4) 2024 | 1.99 | 0.100 | 5.24% | 1.90 | 2.01 | 1.85 | 25,688.00 |
| 18 4월(4) 2024 | 1.89 | -0.110 | -5.59% | 2.00 | 2.03 | 1.87 | 24,272.00 |
| 17 4월(4) 2024 | 2.00 | -0.040 | -1.91% | 2.05 | 2.08 | 1.90 | 21,905.00 |
| 16 4월(4) 2024 | 2.04 | -0.110 | -4.94% | 2.09 | 2.15 | 1.96 | 22,809.00 |
| 15 4월(4) 2024 | 2.15 | 0.300 | 16.18% | 1.84 | 2.17 | 1.77 | 24,554.00 |
| 14 4월(4) 2024 | 1.85 | -0.270 | -12.70% | 2.11 | 2.13 | 1.57 | 22,493.00 |
| 13 4월(4) 2024 | 2.12 | -0.440 | -17.15% | 2.57 | 2.58 | 1.98 | 20,901.00 |
| 12 4월(4) 2024 | 2.55 | -0.070 | -2.63% | 2.62 | 2.63 | 2.47 | 22,971.00 |
| 11 4월(4) 2024 | 2.62 | -0.060 | -2.05% | 2.67 | 2.74 | 2.58 | 17,891.00 |
