Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LCX | LCXUSDT | LAToken | 223,829,404 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000374 | 0.14% | 0.267503 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.267503 | 0.267503 | 0.267503 | 0.267129 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 10:55:19 | 0.050000 | 0.267503 | UST |
LCXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LCXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.267129 | -0.018375 | -6.44% | 0.284547 | 0.284547 | 0.2646 | 27.00 |
| 04 5월(5) 2024 | 0.285504 | -0.001913 | -0.67% | 0.287418 | 0.287418 | 0.285504 | 0.00 |
| 03 5월(5) 2024 | 0.287417 | 0.00 | 0.00% | 0.287417 | 0.287417 | 0.287417 | 0.00 |
| 02 5월(5) 2024 | 0.287417 | -0.00000098 | 0.00% | 0.287418 | 0.287418 | 0.287417 | 17.00 |
| 01 5월(5) 2024 | 0.287418 | -0.001437 | -0.50% | 0.288375 | 0.288375 | 0.287417 | 6.00 |
| 30 4월(4) 2024 | 0.288855 | 0.00 | 0.00% | 0.288855 | 0.288855 | 0.288855 | 0.00 |
| 29 4월(4) 2024 | 0.288855 | -0.001434 | -0.49% | 0.290 | 0.290 | 0.288375 | 58.00 |
| 28 4월(4) 2024 | 0.290289 | 0.005289 | 1.86% | 0.285 | 0.290779 | 0.285 | 6.00 |
| 27 4월(4) 2024 | 0.285 | -0.002893 | -1.00% | 0.287418 | 0.287418 | 0.285 | 12.00 |
| 26 4월(4) 2024 | 0.287893 | 0.000475 | 0.17% | 0.287893 | 0.287893 | 0.287893 | 0.00 |
| 25 4월(4) 2024 | 0.287418 | 0.000487 | 0.17% | 0.287893 | 0.287893 | 0.287418 | 0.00 |
| 24 4월(4) 2024 | 0.286931 | 0.001924 | 0.68% | 0.286931 | 0.286931 | 0.286931 | 0.00 |
| 23 4월(4) 2024 | 0.285007 | -0.002411 | -0.84% | 0.28649 | 0.28649 | 0.285007 | 203.00 |
| 22 4월(4) 2024 | 0.287418 | 0.000928 | 0.32% | 0.287418 | 0.287418 | 0.287418 | 0.00 |
| 21 4월(4) 2024 | 0.28649 | 0.00049 | 0.17% | 0.28649 | 0.287418 | 0.28649 | 6.00 |
| 20 4월(4) 2024 | 0.286 | 0.00241 | 0.85% | 0.284046 | 0.286 | 0.284046 | 0.00 |
| 19 4월(4) 2024 | 0.28359 | -0.006227 | -2.15% | 0.289332 | 0.289332 | 0.28359 | 0.00 |
| 18 4월(4) 2024 | 0.289817 | 0.003554 | 1.24% | 0.286263 | 0.289817 | 0.286263 | 0.00 |
| 17 4월(4) 2024 | 0.286263 | -0.015673 | -5.19% | 0.301391 | 0.310 | 0.286263 | 140.00 |
| 16 4월(4) 2024 | 0.301936 | 0.001936 | 0.65% | 0.301391 | 0.301936 | 0.300 | 0.00 |
| 15 4월(4) 2024 | 0.300 | -0.041203 | -12.08% | 0.3401 | 0.3401 | 0.289332 | 14.00 |
| 14 4월(4) 2024 | 0.341203 | -0.000797 | -0.23% | 0.342 | 0.342 | 0.341203 | 172.00 |
| 13 4월(4) 2024 | 0.342 | -0.116531 | -25.41% | 0.45666 | 0.45666 | 0.342 | 131.00 |
| 12 4월(4) 2024 | 0.458531 | 0.108118 | 30.85% | 0.350413 | 0.459 | 0.350413 | 23.00 |
| 11 4월(4) 2024 | 0.350413 | 0.000597 | 0.17% | 0.350411 | 0.350413 | 0.350411 | 25.00 |
| 10 4월(4) 2024 | 0.349816 | -0.001148 | -0.33% | 0.349816 | 0.349816 | 0.349816 | 0.00 |
| 09 4월(4) 2024 | 0.350965 | -0.004256 | -1.20% | 0.354602 | 0.354602 | 0.350965 | 0.00 |
| 08 4월(4) 2024 | 0.35522 | -0.010003 | -2.74% | 0.364746 | 0.364746 | 0.332298 | 3.00 |
| 07 4월(4) 2024 | 0.365223 | -0.109777 | -23.11% | 0.405707 | 0.445 | 0.340 | 1,457.00 |
| 06 4월(4) 2024 | 0.475 | 0.095 | 25.00% | 0.378881 | 0.5439 | 0.360 | 2,329.00 |
