Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LAToken | LAUSDT | LAToken | 4,432,371 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00004 | -0.11% | 0.03582 | 0.0755 | 0.0761 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03589 | 0.03594 | 0.0358 | 0.03586 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 19:53:12 | 3.70 | 0.03582 | UST |
LAUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.03586 | 0.00014 | 0.39% | 0.03572 | 0.03594 | 0.03515 | 70,402.00 |
27 4월(4) 2024 | 0.03572 | -0.00048 | -1.33% | 0.0362 | 0.03625 | 0.0355 | 92,199.00 |
26 4월(4) 2024 | 0.0362 | 0.00011 | 0.30% | 0.03609 | 0.03635 | 0.0358 | 93,591.00 |
25 4월(4) 2024 | 0.03609 | -0.0002 | -0.55% | 0.03636 | 0.03647 | 0.03592 | 103,473.00 |
24 4월(4) 2024 | 0.03629 | 0.00023 | 0.64% | 0.03606 | 0.0367 | 0.03525 | 69,149.00 |
23 4월(4) 2024 | 0.03606 | 0.00068 | 1.92% | 0.03542 | 0.03612 | 0.0352 | 100,697.00 |
22 4월(4) 2024 | 0.03538 | 0.00006 | 0.17% | 0.03543 | 0.03551 | 0.03521 | 78,363.00 |
21 4월(4) 2024 | 0.03532 | 0.0003 | 0.86% | 0.03504 | 0.03662 | 0.03501 | 82,341.00 |
20 4월(4) 2024 | 0.03502 | -0.0001 | -0.28% | 0.0351 | 0.03513 | 0.03499 | 52,110.00 |
19 4월(4) 2024 | 0.03512 | 0.00011 | 0.31% | 0.03501 | 0.03516 | 0.03499 | 64,512.00 |
18 4월(4) 2024 | 0.03501 | -0.00005 | -0.14% | 0.03507 | 0.03508 | 0.03499 | 56,446.00 |
17 4월(4) 2024 | 0.03506 | -0.00019 | -0.54% | 0.03521 | 0.0353 | 0.03499 | 67,859.00 |
16 4월(4) 2024 | 0.03525 | 0.0006 | 1.73% | 0.03465 | 0.03543 | 0.03431 | 84,699.00 |
15 4월(4) 2024 | 0.03465 | 0.00111 | 3.31% | 0.03349 | 0.03504 | 0.03325 | 79,530.00 |
14 4월(4) 2024 | 0.03354 | -0.00047 | -1.38% | 0.03397 | 0.03449 | 0.03303 | 92,438.00 |
13 4월(4) 2024 | 0.03401 | -0.00041 | -1.19% | 0.03438 | 0.0352 | 0.03379 | 66,944.00 |
12 4월(4) 2024 | 0.03442 | 0.00023 | 0.67% | 0.03425 | 0.03465 | 0.03394 | 95,650.00 |
11 4월(4) 2024 | 0.03419 | -0.00034 | -0.98% | 0.03456 | 0.035 | 0.03415 | 81,764.00 |
10 4월(4) 2024 | 0.03453 | -0.00014 | -0.40% | 0.03464 | 0.03511 | 0.03419 | 85,359.00 |
09 4월(4) 2024 | 0.03467 | -0.00014 | -0.40% | 0.03481 | 0.03508 | 0.03466 | 97,949.00 |
08 4월(4) 2024 | 0.03481 | -0.00076 | -2.14% | 0.03539 | 0.03548 | 0.03471 | 67,634.00 |
07 4월(4) 2024 | 0.03557 | 0.0001 | 0.28% | 0.03548 | 0.03742 | 0.03537 | 75,612.00 |
06 4월(4) 2024 | 0.03547 | 0.00139 | 4.08% | 0.03408 | 0.03552 | 0.03408 | 76,394.00 |
05 4월(4) 2024 | 0.03408 | 0.00059 | 1.76% | 0.03349 | 0.03409 | 0.0334 | 65,951.00 |
04 4월(4) 2024 | 0.03349 | -0.00035 | -1.03% | 0.03372 | 0.03464 | 0.03343 | 48,841.00 |
03 4월(4) 2024 | 0.03384 | -0.00207 | -5.76% | 0.03593 | 0.03594 | 0.03348 | 89,635.00 |
02 4월(4) 2024 | 0.03591 | -0.00082 | -2.23% | 0.03673 | 0.03674 | 0.03585 | 42,225.00 |
01 4월(4) 2024 | 0.03673 | -0.00026 | -0.70% | 0.03698 | 0.03698 | 0.03642 | 57,976.00 |
31 3월(3) 2024 | 0.03699 | 0.00059 | 1.62% | 0.0364 | 0.0373 | 0.03635 | 75,681.00 |
30 3월(3) 2024 | 0.0364 | 0.00015 | 0.41% | 0.03607 | 0.03989 | 0.03535 | 67,438.00 |
29 3월(3) 2024 | 0.03625 | -0.00017 | -0.47% | 0.03642 | 0.03711 | 0.03608 | 24,222.00 |