Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Larix | LARIXUSDT | LAToken | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000490 | 3.29% | 0.000154 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000149 | 0.000156 | 0.000149 | 0.000149 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 23:33:52 | 9,239.59 | 0.000154 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,029.33 | 6,756,854.60 | LARIX |
LARIXUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LARIXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.000149 | -0.00000200 | -1.32% | 0.000152 | 0.000153 | 0.000146 | 9,166,679.00 |
25 6월(6) 2024 | 0.000151 | -0.00000007 | -0.05% | 0.000151 | 0.000156 | 0.000149 | 11,464,021.00 |
24 6월(6) 2024 | 0.000151 | 0.00000071 | 0.47% | 0.000149 | 0.000156 | 0.000149 | 12,039,155.00 |
23 6월(6) 2024 | 0.00015 | -0.00000400 | -2.59% | 0.000153 | 0.000155 | 0.000149 | 11,524,240.00 |
22 6월(6) 2024 | 0.000154 | 0.00000100 | 0.65% | 0.000154 | 0.00016 | 0.000146 | 8,862,264.00 |
21 6월(6) 2024 | 0.000153 | -0.00000200 | -1.29% | 0.000155 | 0.000157 | 0.000153 | 11,030,814.00 |
20 6월(6) 2024 | 0.000155 | -0.00000100 | -0.64% | 0.000159 | 0.000163 | 0.000151 | 10,197,881.00 |
19 6월(6) 2024 | 0.000157 | -0.00000600 | -3.68% | 0.000163 | 0.000167 | 0.000155 | 9,157,294.00 |
18 6월(6) 2024 | 0.000163 | -0.00000400 | -2.39% | 0.000165 | 0.000167 | 0.00016 | 10,778,117.00 |
17 6월(6) 2024 | 0.000167 | 0.00000200 | 1.21% | 0.000165 | 0.000169 | 0.000164 | 11,552,280.00 |
16 6월(6) 2024 | 0.000165 | 0.00000200 | 1.23% | 0.000162 | 0.000169 | 0.000161 | 10,600,993.00 |
15 6월(6) 2024 | 0.000163 | 0.00000300 | 1.88% | 0.000159 | 0.000174 | 0.000157 | 8,808,531.00 |
14 6월(6) 2024 | 0.000159 | 0.00000400 | 2.57% | 0.000156 | 0.000171 | 0.000153 | 11,167,141.00 |
13 6월(6) 2024 | 0.000155 | 0.00000100 | 0.65% | 0.000155 | 0.000159 | 0.000151 | 9,412,361.00 |
12 6월(6) 2024 | 0.000154 | 0.00000800 | 5.47% | 0.000145 | 0.000169 | 0.000145 | 11,511,982.00 |
11 6월(6) 2024 | 0.000146 | -0.00000300 | -2.02% | 0.000148 | 0.00015 | 0.000145 | 12,666,459.00 |
10 6월(6) 2024 | 0.000149 | 0.00000100 | 0.68% | 0.000147 | 0.00015 | 0.000146 | 12,391,212.00 |
09 6월(6) 2024 | 0.000147 | -0.00000300 | -2.00% | 0.00015 | 0.00015 | 0.000145 | 6,738,200.00 |
08 6월(6) 2024 | 0.00015 | -0.00000100 | -0.66% | 0.000151 | 0.000153 | 0.00015 | 6,360,046.00 |
07 6월(6) 2024 | 0.000151 | 0.00000700 | 4.85% | 0.000157 | 0.000161 | 0.000146 | 11,406,793.00 |
06 6월(6) 2024 | 0.000144 | -0.000017 | -10.51% | 0.000163 | 0.000164 | 0.000143 | 12,142,911.00 |
05 6월(6) 2024 | 0.000162 | -0.000023 | -12.46% | 0.000184 | 0.000193 | 0.000157 | 5,271,115.00 |
04 6월(6) 2024 | 0.000185 | -0.00000044 | -0.24% | 0.000185 | 0.000188 | 0.000184 | 10,190,698.00 |
03 6월(6) 2024 | 0.000185 | -0.00000200 | -1.07% | 0.000188 | 0.000189 | 0.000183 | 10,136,810.00 |
02 6월(6) 2024 | 0.000187 | 0.00000500 | 2.74% | 0.000184 | 0.000189 | 0.000182 | 10,084,387.00 |
01 6월(6) 2024 | 0.000182 | -0.00000100 | -0.54% | 0.000185 | 0.000185 | 0.000177 | 9,991,917.00 |
31 5월(5) 2024 | 0.000184 | -0.00000300 | -1.61% | 0.000185 | 0.000188 | 0.00018 | 9,780,286.00 |
30 5월(5) 2024 | 0.000187 | 0.00000400 | 2.19% | 0.000183 | 0.000188 | 0.000178 | 9,559,805.00 |
29 5월(5) 2024 | 0.000182 | 0.00000300 | 1.67% | 0.00018 | 0.000187 | 0.000178 | 10,287,572.00 |
28 5월(5) 2024 | 0.00018 | 0.00000600 | 3.46% | 0.000173 | 0.000182 | 0.000172 | 10,637,463.00 |
27 5월(5) 2024 | 0.000173 | -0.00000400 | -2.26% | 0.000175 | 0.00018 | 0.00017 | 10,610,179.00 |
26 5월(5) 2024 | 0.000177 | -0.00000400 | -2.21% | 0.000181 | 0.000181 | 0.000174 | 10,474,237.00 |