Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kattana | KTNUSDT | LAToken | 362,714 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009706 | -6.00% | 0.152065 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.161261 | 0.161261 | 0.1483 | 0.161771 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:56:36 | 0.020000 | 0.152065 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 745.33 | 4,906.05 | KTNN | |||
KTNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KTNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.161771 | 0.00073 | 0.45% | 0.1593 | 0.171 | 0.155 | 14,425.00 |
| 12 5월(5) 2024 | 0.161041 | -0.007364 | -4.37% | 0.168406 | 0.171991 | 0.160 | 18,422.00 |
| 11 5월(5) 2024 | 0.168406 | -0.009697 | -5.44% | 0.177592 | 0.177709 | 0.166992 | 12,055.00 |
| 10 5월(5) 2024 | 0.178102 | 0.011419 | 6.85% | 0.167709 | 0.1794 | 0.154308 | 683.00 |
| 09 5월(5) 2024 | 0.166683 | -0.003407 | -2.00% | 0.169 | 0.1691 | 0.163008 | 1,202.00 |
| 08 5월(5) 2024 | 0.17009 | -0.009319 | -5.19% | 0.179123 | 0.1809 | 0.17009 | 6,926.00 |
| 07 5월(5) 2024 | 0.179409 | -0.010611 | -5.58% | 0.190 | 0.1915 | 0.179409 | 31,636.00 |
| 06 5월(5) 2024 | 0.19002 | -0.006411 | -3.26% | 0.194944 | 0.194944 | 0.187799 | 22,165.00 |
| 05 5월(5) 2024 | 0.196431 | -0.010506 | -5.08% | 0.206427 | 0.211789 | 0.1941 | 8,234.00 |
| 04 5월(5) 2024 | 0.206937 | -0.025262 | -10.88% | 0.2322 | 0.2322 | 0.206937 | 2,069.00 |
| 03 5월(5) 2024 | 0.2322 | 0.001147 | 0.50% | 0.235262 | 0.2383 | 0.231434 | 3,638.00 |
| 02 5월(5) 2024 | 0.231052 | -0.002821 | -1.21% | 0.2351 | 0.2376 | 0.2238 | 18,315.00 |
| 01 5월(5) 2024 | 0.233873 | -0.017327 | -6.90% | 0.254133 | 0.2574 | 0.2301 | 13,684.00 |
| 30 4월(4) 2024 | 0.2512 | -0.012131 | -4.61% | 0.263878 | 0.267982 | 0.2434 | 7,463.00 |
| 29 4월(4) 2024 | 0.263331 | 0.014327 | 5.75% | 0.2501 | 0.266627 | 0.250 | 13,655.00 |
| 28 4월(4) 2024 | 0.249004 | 0.000769 | 0.31% | 0.246234 | 0.2504 | 0.2443 | 3,932.00 |
| 27 4월(4) 2024 | 0.248235 | 0.001235 | 0.50% | 0.241 | 0.2484 | 0.241 | 307.00 |
| 26 4월(4) 2024 | 0.247 | -0.006326 | -2.50% | 0.259775 | 0.259775 | 0.247 | 306.00 |
| 25 4월(4) 2024 | 0.253325 | -0.010175 | -3.86% | 0.2636 | 0.2652 | 0.253221 | 962.00 |
| 24 4월(4) 2024 | 0.2635 | 0.006293 | 2.45% | 0.257207 | 0.2638 | 0.2548 | 7,860.00 |
| 23 4월(4) 2024 | 0.257207 | -0.002893 | -1.11% | 0.2573 | 0.2651 | 0.2551 | 19,040.00 |
| 22 4월(4) 2024 | 0.2601 | 0.016924 | 6.96% | 0.245157 | 0.2601 | 0.245157 | 1,366.00 |
| 21 4월(4) 2024 | 0.243176 | 0.004173 | 1.75% | 0.237558 | 0.260774 | 0.2375 | 4,355.00 |
| 20 4월(4) 2024 | 0.239002 | -0.000769 | -0.32% | 0.239344 | 0.2441 | 0.233986 | 1,346.00 |
| 19 4월(4) 2024 | 0.239772 | 0.004255 | 1.81% | 0.236694 | 0.239772 | 0.23322 | 374.00 |
| 18 4월(4) 2024 | 0.235517 | -0.009128 | -3.73% | 0.242662 | 0.246025 | 0.2298 | 19,105.00 |
| 17 4월(4) 2024 | 0.244644 | -0.019656 | -7.44% | 0.241567 | 0.2503 | 0.2385 | 4,320.00 |
| 16 4월(4) 2024 | 0.2643 | 0.041278 | 18.51% | 0.240798 | 0.2643 | 0.240798 | 5.00 |
| 15 4월(4) 2024 | 0.223022 | -0.019639 | -8.09% | 0.242662 | 0.242662 | 0.223022 | 0.00 |
| 14 4월(4) 2024 | 0.242662 | -0.021986 | -8.31% | 0.2643 | 0.2816 | 0.2408 | 9,845.00 |
