Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kusama | KSMUSDT | LAToken | 211,391,509 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 23.67 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
23.67 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 23.67 | UST |
KSMUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 6월(6) 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0.00 |
29 6월(6) 2024 | 23.67 | 13.27 | 127.58% | 23.67 | 23.67 | 23.67 | 0.00 |
28 6월(6) 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
27 6월(6) 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
26 6월(6) 2024 | 10.40 | -12.95 | -55.46% | 10.40 | 10.40 | 10.40 | 0.00 |
25 6월(6) 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0.00 |
24 6월(6) 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0.00 |
23 6월(6) 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0.00 |
22 6월(6) 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0.00 |
21 6월(6) 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0.00 |
20 6월(6) 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0.00 |
19 6월(6) 2024 | 23.35 | -2.87 | -10.95% | 23.07 | 23.35 | 23.07 | 0.00 |
18 6월(6) 2024 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0.00 |
17 6월(6) 2024 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0.00 |
16 6월(6) 2024 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0.00 |
15 6월(6) 2024 | 26.22 | -2.89 | -9.92% | 26.17 | 26.34 | 26.17 | 0.00 |
14 6월(6) 2024 | 29.11 | 2.94 | 11.23% | 29.11 | 29.11 | 29.11 | 0.00 |
13 6월(6) 2024 | 26.17 | -6.41 | -19.68% | 26.17 | 26.17 | 26.17 | 0.00 |
12 6월(6) 2024 | 32.58 | 0.00 | 0.00% | 32.58 | 32.58 | 32.58 | 0.00 |
11 6월(6) 2024 | 32.58 | 0.00 | 0.00% | 32.58 | 32.58 | 32.58 | 0.00 |
10 6월(6) 2024 | 32.58 | 0.00 | 0.00% | 32.58 | 32.58 | 32.58 | 0.00 |
09 6월(6) 2024 | 32.58 | 0.00 | 0.00% | 32.58 | 32.58 | 32.58 | 0.00 |
08 6월(6) 2024 | 32.58 | 0.00 | 0.00% | 32.58 | 32.58 | 32.58 | 0.00 |
07 6월(6) 2024 | 32.58 | 6.41 | 24.50% | 32.58 | 32.58 | 32.58 | 0.00 |
06 6월(6) 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0.00 |
05 6월(6) 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0.00 |
04 6월(6) 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0.00 |
03 6월(6) 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0.00 |
02 6월(6) 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0.00 |
01 6월(6) 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0.00 |
31 5월(5) 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0.00 |