Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kryll | KRLUSDT | LAToken | 23,144,962 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.029781 | -4.49% | 0.632925 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.662706 | 0.667633 | 0.6292 | 0.662706 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 20:52:19 | 5.71 | 0.632925 | UST |
KRLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KRLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.662706 | 0.025538 | 4.01% | 0.637168 | 0.6676 | 0.6322 | 90,939.00 |
| 02 5월(5) 2024 | 0.637168 | -0.015432 | -2.36% | 0.650885 | 0.6526 | 0.6094 | 78,342.00 |
| 01 5월(5) 2024 | 0.6526 | -0.0495 | -7.05% | 0.7021 | 0.7085 | 0.6263 | 71,842.00 |
| 30 4월(4) 2024 | 0.7021 | -0.025866 | -3.55% | 0.727966 | 0.7282 | 0.695665 | 72,594.00 |
| 29 4월(4) 2024 | 0.727966 | 0.009638 | 1.34% | 0.720329 | 0.7315 | 0.7117 | 80,642.00 |
| 28 4월(4) 2024 | 0.718328 | -0.013881 | -1.90% | 0.732209 | 0.7346 | 0.711629 | 80,506.00 |
| 27 4월(4) 2024 | 0.732209 | -0.007637 | -1.03% | 0.739846 | 0.746017 | 0.724828 | 81,881.00 |
| 26 4월(4) 2024 | 0.739846 | 0.023046 | 3.22% | 0.71538 | 0.7416 | 0.71538 | 80,141.00 |
| 25 4월(4) 2024 | 0.7168 | -0.047655 | -6.23% | 0.763185 | 0.7692 | 0.715 | 61,794.00 |
| 24 4월(4) 2024 | 0.764455 | -0.042429 | -5.26% | 0.805 | 0.8155 | 0.7586 | 50,273.00 |
| 23 4월(4) 2024 | 0.806885 | -0.012815 | -1.56% | 0.820462 | 0.848465 | 0.791049 | 33,831.00 |
| 22 4월(4) 2024 | 0.8197 | 0.017907 | 2.23% | 0.8128 | 1.03 | 0.7905 | 37,361.00 |
| 21 4월(4) 2024 | 0.801793 | 0.127993 | 19.00% | 0.675372 | 0.9352 | 0.6738 | 75,655.00 |
| 20 4월(4) 2024 | 0.6738 | 0.000962 | 0.14% | 0.672838 | 0.6862 | 0.6379 | 74,889.00 |
| 19 4월(4) 2024 | 0.672838 | 0.012759 | 1.93% | 0.656796 | 0.6925 | 0.6497 | 70,944.00 |
| 18 4월(4) 2024 | 0.66008 | -0.007637 | -1.14% | 0.667717 | 0.7484 | 0.656796 | 68,761.00 |
| 17 4월(4) 2024 | 0.667717 | -0.027983 | -4.02% | 0.6957 | 0.7021 | 0.6437 | 75,264.00 |
| 16 4월(4) 2024 | 0.6957 | -0.0096 | -1.36% | 0.706752 | 0.7655 | 0.6957 | 57,866.00 |
| 15 4월(4) 2024 | 0.7053 | 0.024018 | 3.53% | 0.681282 | 0.709297 | 0.6587 | 50,737.00 |
| 14 4월(4) 2024 | 0.681282 | -0.165495 | -19.54% | 0.8618 | 0.8776 | 0.6437 | 53,410.00 |
| 13 4월(4) 2024 | 0.846777 | -0.103094 | -10.85% | 0.949871 | 0.9567 | 0.7621 | 58,121.00 |
| 12 4월(4) 2024 | 0.949871 | -0.01663 | -1.72% | 0.961692 | 0.9787 | 0.9101 | 50,287.00 |
| 11 4월(4) 2024 | 0.9665 | 0.035641 | 3.83% | 0.931 | 0.9699 | 0.906 | 55,556.00 |
| 10 4월(4) 2024 | 0.93086 | -0.034772 | -3.60% | 0.9625 | 0.9655 | 0.922288 | 50,135.00 |
| 09 4월(4) 2024 | 0.965632 | -0.022068 | -2.23% | 0.9877 | 1.01 | 0.9584 | 39,216.00 |
| 08 4월(4) 2024 | 0.9877 | 0.03704 | 3.90% | 0.95066 | 1.08 | 0.9238 | 55,139.00 |
| 07 4월(4) 2024 | 0.95066 | 0.020491 | 2.20% | 0.93482 | 0.9699 | 0.9226 | 60,359.00 |
| 06 4월(4) 2024 | 0.930169 | -0.028411 | -2.96% | 0.953811 | 0.9967 | 0.914 | 53,411.00 |
| 05 4월(4) 2024 | 0.95858 | 0.01478 | 1.57% | 0.9463 | 1.04 | 0.9298 | 38,471.00 |
| 04 4월(4) 2024 | 0.9438 | 0.041214 | 4.57% | 0.902586 | 1.09 | 0.8857 | 45,480.00 |
