Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Konomi | KONOUSDT | LAToken | 618,482 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -1.18% | 0.01685 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017 | 0.01725 | 0.016315 | 0.01705 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 20:17:38 | 1,016.18 | 0.01685 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,441.90 | 439,198.40 | KONO | |||
KONOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KONOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.01705 | -0.00148 | -7.99% | 0.018418 | 0.01859 | 0.016885 | 903,565.00 |
| 04 5월(5) 2024 | 0.01853 | 0.00111 | 6.37% | 0.017479 | 0.01887 | 0.01736 | 692,023.00 |
| 03 5월(5) 2024 | 0.01742 | 0.00171 | 10.88% | 0.01571 | 0.01847 | 0.01542 | 910,619.00 |
| 02 5월(5) 2024 | 0.01571 | -0.0003 | -1.87% | 0.016073 | 0.016073 | 0.015258 | 904,534.00 |
| 01 5월(5) 2024 | 0.01601 | -0.001271 | -7.35% | 0.01721 | 0.0173 | 0.01463 | 823,397.00 |
| 30 4월(4) 2024 | 0.017281 | -0.000028 | -0.16% | 0.0173 | 0.01761 | 0.01714 | 901,858.00 |
| 29 4월(4) 2024 | 0.01731 | -0.00004 | -0.23% | 0.01731 | 0.017636 | 0.01688 | 690,316.00 |
| 28 4월(4) 2024 | 0.01735 | -0.00012 | -0.69% | 0.01752 | 0.01752 | 0.01704 | 747,907.00 |
| 27 4월(4) 2024 | 0.01747 | 0.00006 | 0.34% | 0.01747 | 0.01919 | 0.01641 | 821,875.00 |
| 26 4월(4) 2024 | 0.01741 | -0.00038 | -2.14% | 0.017755 | 0.01779 | 0.017009 | 856,216.00 |
| 25 4월(4) 2024 | 0.01779 | -0.000252 | -1.40% | 0.01807 | 0.01947 | 0.01768 | 839,897.00 |
| 24 4월(4) 2024 | 0.018042 | -0.000088 | -0.49% | 0.01824 | 0.01947 | 0.01791 | 826,965.00 |
| 23 4월(4) 2024 | 0.01813 | 0.000578 | 3.29% | 0.017552 | 0.01941 | 0.01725 | 853,904.00 |
| 22 4월(4) 2024 | 0.017552 | -0.000358 | -2.00% | 0.01784 | 0.018927 | 0.017465 | 868,776.00 |
| 21 4월(4) 2024 | 0.017911 | 0.001962 | 12.30% | 0.016 | 0.018 | 0.01576 | 962,100.00 |
| 20 4월(4) 2024 | 0.015948 | 0.000238 | 1.52% | 0.01571 | 0.01631 | 0.01523 | 947,289.00 |
| 19 4월(4) 2024 | 0.01571 | 0.000511 | 3.36% | 0.015175 | 0.01581 | 0.01495 | 1,035,194.00 |
| 18 4월(4) 2024 | 0.015199 | -0.000511 | -3.25% | 0.01578 | 0.01626 | 0.01514 | 968,503.00 |
| 17 4월(4) 2024 | 0.01571 | -0.00045 | -2.78% | 0.01616 | 0.01623 | 0.01483 | 918,717.00 |
| 16 4월(4) 2024 | 0.01616 | 0.00054 | 3.45% | 0.0156 | 0.01715 | 0.015278 | 896,613.00 |
| 15 4월(4) 2024 | 0.01562 | 0.000352 | 2.31% | 0.015268 | 0.01625 | 0.01476 | 1,055,278.00 |
| 14 4월(4) 2024 | 0.015268 | -0.002602 | -14.56% | 0.018021 | 0.01813 | 0.01464 | 887,324.00 |
| 13 4월(4) 2024 | 0.01787 | -0.00235 | -11.62% | 0.02015 | 0.02015 | 0.017 | 793,849.00 |
| 12 4월(4) 2024 | 0.02022 | -0.001206 | -5.63% | 0.021403 | 0.02143 | 0.02004 | 728,659.00 |
| 11 4월(4) 2024 | 0.021426 | 0.000816 | 3.96% | 0.020666 | 0.02151 | 0.0199 | 745,360.00 |
| 10 4월(4) 2024 | 0.02061 | -0.00145 | -6.57% | 0.02206 | 0.02268 | 0.0206 | 713,011.00 |
| 09 4월(4) 2024 | 0.02206 | 0.00153 | 7.45% | 0.02054 | 0.02212 | 0.02015 | 628,312.00 |
| 08 4월(4) 2024 | 0.02053 | 0.00069 | 3.48% | 0.01988 | 0.02137 | 0.019589 | 716,456.00 |
| 07 4월(4) 2024 | 0.01984 | -0.000216 | -1.08% | 0.02022 | 0.02035 | 0.0195 | 855,135.00 |
| 06 4월(4) 2024 | 0.020056 | -0.000892 | -4.26% | 0.02088 | 0.02191 | 0.020 | 728,593.00 |
