Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Komodo | KMDUSDT | LAToken | 33,847,211 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0066 | 1.62% | 0.4138 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4092 | 0.4153 | 0.4019 | 0.4072 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 22:33:38 | 90.98 | 0.4138 | UST |
KMDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KMDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.4072 | 0.0085 | 2.13% | 0.4005 | 0.4098 | 0.3828 | 354,961.00 |
| 16 5월(5) 2024 | 0.3987 | 0.0347 | 9.53% | 0.3693 | 0.3997 | 0.3637 | 266,976.00 |
| 15 5월(5) 2024 | 0.364 | -0.013536 | -3.59% | 0.3745 | 0.382401 | 0.3624 | 223,775.00 |
| 14 5월(5) 2024 | 0.377536 | -0.027664 | -6.83% | 0.4048 | 0.4057 | 0.371963 | 320,517.00 |
| 13 5월(5) 2024 | 0.4052 | 0.0113 | 2.87% | 0.3943 | 0.4138 | 0.3923 | 245,672.00 |
| 12 5월(5) 2024 | 0.3939 | -0.0035 | -0.88% | 0.39784 | 0.4158 | 0.3939 | 224,373.00 |
| 11 5월(5) 2024 | 0.3974 | -0.0151 | -3.66% | 0.410359 | 0.4219 | 0.3898 | 104,029.00 |
| 10 5월(5) 2024 | 0.4125 | -0.024131 | -5.53% | 0.438144 | 0.4648 | 0.3973 | 124,957.00 |
| 09 5월(5) 2024 | 0.436631 | 0.057731 | 15.24% | 0.376062 | 0.4587 | 0.3608 | 286,332.00 |
| 08 5월(5) 2024 | 0.3789 | -0.001262 | -0.33% | 0.3794 | 0.3875 | 0.374263 | 208,174.00 |
| 07 5월(5) 2024 | 0.380162 | -0.015138 | -3.83% | 0.394961 | 0.4079 | 0.3795 | 219,110.00 |
| 06 5월(5) 2024 | 0.3953 | -0.0246 | -5.86% | 0.419142 | 0.4258 | 0.3919 | 339,816.00 |
| 05 5월(5) 2024 | 0.4199 | 0.0017 | 0.41% | 0.4162 | 0.425743 | 0.4151 | 269,635.00 |
| 04 5월(5) 2024 | 0.4182 | 0.0095 | 2.32% | 0.4052 | 0.4212 | 0.3969 | 246,491.00 |
| 03 5월(5) 2024 | 0.4087 | 0.0198 | 5.09% | 0.3885 | 0.410 | 0.374 | 339,654.00 |
| 02 5월(5) 2024 | 0.3889 | 0.0081 | 2.13% | 0.3824 | 0.3899 | 0.3539 | 292,252.00 |
| 01 5월(5) 2024 | 0.3808 | -0.0311 | -7.55% | 0.4102 | 0.4168 | 0.3675 | 238,491.00 |
| 30 4월(4) 2024 | 0.4119 | 0.0031 | 0.76% | 0.411 | 0.415242 | 0.3918 | 293,469.00 |
| 29 4월(4) 2024 | 0.4088 | 0.0009 | 0.22% | 0.406459 | 0.422 | 0.4063 | 276,545.00 |
| 28 4월(4) 2024 | 0.4079 | 0.0061 | 1.52% | 0.4025 | 0.4127 | 0.3922 | 256,252.00 |
| 27 4월(4) 2024 | 0.4018 | -0.0219 | -5.17% | 0.4223 | 0.4232 | 0.3995 | 293,220.00 |
| 26 4월(4) 2024 | 0.4237 | -0.001 | -0.24% | 0.4261 | 0.4306 | 0.4126 | 235,224.00 |
| 25 4월(4) 2024 | 0.4247 | -0.0336 | -7.33% | 0.4605 | 0.470126 | 0.4226 | 237,342.00 |
| 24 4월(4) 2024 | 0.4583 | 0.0111 | 2.48% | 0.4479 | 0.4687 | 0.441037 | 247,131.00 |
| 23 4월(4) 2024 | 0.4472 | 0.002 | 0.45% | 0.4421 | 0.4551 | 0.4343 | 229,811.00 |
| 22 4월(4) 2024 | 0.4452 | 0.0139 | 3.22% | 0.4285 | 0.44823 | 0.4237 | 216,167.00 |
| 21 4월(4) 2024 | 0.4313 | 0.0309 | 7.72% | 0.400 | 0.432748 | 0.3988 | 289,213.00 |
| 20 4월(4) 2024 | 0.4004 | 0.0039 | 0.98% | 0.3964 | 0.4135 | 0.3748 | 269,779.00 |
| 19 4월(4) 2024 | 0.3965 | 0.0105 | 2.72% | 0.3855 | 0.4048 | 0.3806 | 265,438.00 |
| 18 4월(4) 2024 | 0.386 | -0.0137 | -3.43% | 0.4053 | 0.4075 | 0.374 | 186,460.00 |
