Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kine Governance Token | KINEUSDT | LAToken | 3,005,092 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004351 | 3.03% | 0.148071 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.143721 | 0.15026 | 0.140 | 0.143721 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 08:29:23 | 7.27 | 0.148071 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,774.34 | 19,197.90 | KINE | |||
KINEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KINEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.143721 | 0.00507 | 3.66% | 0.13865 | 0.146251 | 0.1374 | 20,873.00 |
| 02 5월(5) 2024 | 0.13865 | 0.001538 | 1.12% | 0.13711 | 0.1417 | 0.13167 | 19,669.00 |
| 01 5월(5) 2024 | 0.137112 | -0.015008 | -9.87% | 0.15212 | 0.156 | 0.135 | 16,969.00 |
| 30 4월(4) 2024 | 0.15212 | -0.00621 | -3.92% | 0.158581 | 0.15923 | 0.14898 | 19,556.00 |
| 29 4월(4) 2024 | 0.15833 | -0.004308 | -2.65% | 0.162 | 0.16415 | 0.15623 | 18,724.00 |
| 28 4월(4) 2024 | 0.162638 | 0.00614 | 3.92% | 0.157281 | 0.16413 | 0.150697 | 18,676.00 |
| 27 4월(4) 2024 | 0.156498 | -0.003232 | -2.02% | 0.160235 | 0.16499 | 0.15548 | 17,952.00 |
| 26 4월(4) 2024 | 0.15973 | -0.00723 | -4.33% | 0.164377 | 0.17142 | 0.1576 | 17,640.00 |
| 25 4월(4) 2024 | 0.16696 | 0.004913 | 3.03% | 0.161868 | 0.16802 | 0.161241 | 17,727.00 |
| 24 4월(4) 2024 | 0.162047 | -0.001543 | -0.94% | 0.16358 | 0.16645 | 0.16026 | 18,636.00 |
| 23 4월(4) 2024 | 0.16359 | 0.001565 | 0.97% | 0.162574 | 0.166459 | 0.15923 | 18,321.00 |
| 22 4월(4) 2024 | 0.162025 | -0.001065 | -0.65% | 0.16309 | 0.16687 | 0.15764 | 17,691.00 |
| 21 4월(4) 2024 | 0.16309 | 0.00544 | 3.45% | 0.156655 | 0.16366 | 0.15361 | 19,483.00 |
| 20 4월(4) 2024 | 0.15765 | -0.003609 | -2.24% | 0.160457 | 0.16415 | 0.148306 | 18,423.00 |
| 19 4월(4) 2024 | 0.161259 | -0.003073 | -1.87% | 0.16344 | 0.16902 | 0.15591 | 18,322.00 |
| 18 4월(4) 2024 | 0.164332 | -0.0026 | -1.56% | 0.167523 | 0.173668 | 0.161735 | 8,998.00 |
| 17 4월(4) 2024 | 0.166932 | 0.007406 | 4.64% | 0.158145 | 0.166932 | 0.155832 | 8.00 |
| 16 4월(4) 2024 | 0.159526 | 0.003348 | 2.14% | 0.15595 | 0.166807 | 0.153637 | 11.00 |
| 15 4월(4) 2024 | 0.156178 | -0.001612 | -1.02% | 0.156342 | 0.184238 | 0.148698 | 20.00 |
| 14 4월(4) 2024 | 0.15779 | -0.007094 | -4.30% | 0.165246 | 0.170162 | 0.153748 | 18.00 |
| 13 4월(4) 2024 | 0.164883 | -0.038217 | -18.82% | 0.202429 | 0.202429 | 0.164183 | 35.00 |
| 12 4월(4) 2024 | 0.203101 | -0.010723 | -5.01% | 0.213515 | 0.213515 | 0.203101 | 1.00 |
| 11 4월(4) 2024 | 0.213823 | 0.003668 | 1.75% | 0.2094 | 0.215491 | 0.208056 | 98.00 |
| 10 4월(4) 2024 | 0.210156 | -0.007009 | -3.23% | 0.216158 | 0.216158 | 0.210156 | 0.00 |
| 09 4월(4) 2024 | 0.217164 | 0.006042 | 2.86% | 0.211882 | 0.229186 | 0.211882 | 4.00 |
| 08 4월(4) 2024 | 0.211122 | 0.004896 | 2.37% | 0.206902 | 0.214921 | 0.206902 | 30.00 |
| 07 4월(4) 2024 | 0.206226 | -0.000486 | -0.24% | 0.20604 | 0.206226 | 0.203856 | 0.00 |
| 06 4월(4) 2024 | 0.206712 | -0.010066 | -4.64% | 0.216371 | 0.222333 | 0.206712 | 3.00 |
| 05 4월(4) 2024 | 0.216778 | 0.00763 | 3.65% | 0.208679 | 0.217354 | 0.208679 | 1.00 |
| 04 4월(4) 2024 | 0.209148 | 0.000188 | 0.09% | 0.208262 | 0.214667 | 0.208262 | 1.00 |
