Selfkey Historical Data - KEYUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Selfkey	KEYUSDT	LAToken	42,876,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000062	-0.86%	0.007134	0.0001	0.500

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007204	0.007254	0.007094	0.007196	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	15:25:56	199.00	0.007134	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,042.01	145,514.00	KEY			KEYBTC

KEYUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KEYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.007196	0.000737	11.41%	0.006455	0.007202	0.006404	546,283.00
20 5월(5) 2024	0.006459	-0.000341	-5.01%	0.006801	0.006822	0.006423	538,920.00
19 5월(5) 2024	0.0068	-0.000047	-0.69%	0.006837	0.006929	0.0067	559,439.00
18 5월(5) 2024	0.006847	0.000273	4.15%	0.00658	0.006903	0.006547	534,573.00
17 5월(5) 2024	0.006574	-0.000129	-1.92%	0.006715	0.006767	0.006422	553,870.00
16 5월(5) 2024	0.006703	0.00046	7.37%	0.006269	0.006767	0.006173	543,756.00
15 5월(5) 2024	0.006243	-0.000138	-2.16%	0.006371	0.006561	0.006226	547,851.00
14 5월(5) 2024	0.006381	-0.00029	-4.35%	0.006676	0.006698	0.006218	552,289.00
13 5월(5) 2024	0.006671	-0.000161	-2.36%	0.006842	0.006878	0.006638	550,452.00
12 5월(5) 2024	0.006832	-0.00000100	-0.01%	0.006812	0.006975	0.006789	548,905.00
11 5월(5) 2024	0.006833	-0.000393	-5.44%	0.007195	0.007247	0.00672	514,682.00
10 5월(5) 2024	0.007226	0.000272	3.91%	0.006971	0.007232	0.006855	488,030.00
09 5월(5) 2024	0.006954	-0.000267	-3.70%	0.007203	0.007266	0.006924	371,809.00
08 5월(5) 2024	0.007221	-0.000029	-0.40%	0.00726	0.007665	0.007161	463,459.00
07 5월(5) 2024	0.00725	-0.000145	-1.96%	0.007399	0.007706	0.007225	494,244.00
06 5월(5) 2024	0.007395	0.000327	4.63%	0.007074	0.007553	0.00686	513,125.00
05 5월(5) 2024	0.007068	-0.000078	-1.09%	0.007154	0.00721	0.00699	534,441.00
04 5월(5) 2024	0.007146	0.000246	3.56%	0.006894	0.007249	0.00676	501,079.00
03 5월(5) 2024	0.0069	0.000308	4.67%	0.006587	0.007065	0.006443	556,201.00
02 5월(5) 2024	0.006592	0.000167	2.60%	0.006416	0.006638	0.006088	542,289.00
01 5월(5) 2024	0.006425	-0.000453	-6.59%	0.006858	0.006954	0.006257	494,298.00
30 4월(4) 2024	0.006878	-0.000112	-1.60%	0.007008	0.007052	0.006674	530,369.00
29 4월(4) 2024	0.00699	-0.000183	-2.55%	0.007167	0.007511	0.006972	498,297.00
28 4월(4) 2024	0.007173	0.000173	2.47%	0.007004	0.007321	0.006749	521,818.00
27 4월(4) 2024	0.007	-0.000167	-2.33%	0.007156	0.007215	0.006958	490,407.00
26 4월(4) 2024	0.007167	0.00013	1.85%	0.00704	0.007334	0.006828	537,508.00
25 4월(4) 2024	0.007037	-0.000463	-6.17%	0.007515	0.007706	0.006974	503,838.00
24 4월(4) 2024	0.0075	-0.000068	-0.90%	0.007562	0.007671	0.00736	512,630.00
23 4월(4) 2024	0.007568	0.000049	0.65%	0.007519	0.007754	0.007488	481,368.00
22 4월(4) 2024	0.007519	-0.000086	-1.13%	0.007615	0.007646	0.007299	475,604.00
21 4월(4) 2024	0.007605	0.00062	8.88%	0.006943	0.007823	0.006884	509,263.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관