Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Katana Inu | KATAUSDT | LAToken | 20,807,100 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0008 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0008 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.0008 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KATA | |||
KATAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KATAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| 30 6월(6) 2024 | 0.0008 | -0.00000900 | -1.11% | 0.000809 | 0.000809 | 0.0008 | 1,392.00 |
| 29 6월(6) 2024 | 0.000809 | -0.00000021 | -0.03% | 0.000809 | 0.000809 | 0.000809 | 0.00 |
| 28 6월(6) 2024 | 0.000809 | -0.00000600 | -0.74% | 0.000812 | 0.000812 | 0.000809 | 8.00 |
| 27 6월(6) 2024 | 0.000815 | 0.000015 | 1.88% | 0.000815 | 0.000815 | 0.000815 | 9.00 |
| 26 6월(6) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| 25 6월(6) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| 24 6월(6) 2024 | 0.0008 | -0.00009 | -10.11% | 0.000887 | 0.000887 | 0.0008 | 190.00 |
| 23 6월(6) 2024 | 0.00089 | -0.00000400 | -0.45% | 0.000893 | 0.000893 | 0.00089 | 18.00 |
| 22 6월(6) 2024 | 0.000894 | 0.00 | 0.00% | 0.000894 | 0.000894 | 0.000894 | 0.00 |
| 21 6월(6) 2024 | 0.000894 | 0.00 | 0.00% | 0.000894 | 0.000894 | 0.000894 | 0.00 |
| 20 6월(6) 2024 | 0.000894 | -0.00000400 | -0.45% | 0.000894 | 0.000894 | 0.000894 | 2.00 |
| 19 6월(6) 2024 | 0.000898 | 0.00 | 0.00% | 0.000898 | 0.000898 | 0.000898 | 0.00 |
| 18 6월(6) 2024 | 0.000898 | 0.00 | 0.00% | 0.000898 | 0.000898 | 0.000898 | 0.00 |
| 17 6월(6) 2024 | 0.000898 | 0.00 | 0.00% | 0.000898 | 0.000898 | 0.000898 | 0.00 |
| 16 6월(6) 2024 | 0.000898 | 0.00 | 0.00% | 0.000898 | 0.000898 | 0.000898 | 0.00 |
| 15 6월(6) 2024 | 0.000898 | 0.00 | 0.00% | 0.000898 | 0.000898 | 0.000898 | 0.00 |
| 14 6월(6) 2024 | 0.000898 | -0.00000300 | -0.33% | 0.000898 | 0.000898 | 0.000898 | 9.00 |
| 13 6월(6) 2024 | 0.000901 | -0.00001 | -1.10% | 0.000904 | 0.000904 | 0.000901 | 18.00 |
| 12 6월(6) 2024 | 0.000911 | 0.00000700 | 0.77% | 0.000905 | 0.000911 | 0.000827 | 42.00 |
| 11 6월(6) 2024 | 0.000904 | 0.00 | 0.00% | 0.000904 | 0.000904 | 0.000904 | 0.00 |
| 10 6월(6) 2024 | 0.000904 | 0.00 | 0.00% | 0.000904 | 0.000904 | 0.000904 | 0.00 |
| 09 6월(6) 2024 | 0.000904 | 0.00 | 0.00% | 0.000904 | 0.000904 | 0.000904 | 0.00 |
| 08 6월(6) 2024 | 0.000904 | -0.00000600 | -0.66% | 0.000904 | 0.000904 | 0.000904 | 9.00 |
| 07 6월(6) 2024 | 0.00091 | 0.00 | 0.00% | 0.00091 | 0.00091 | 0.00091 | 495.00 |
| 06 6월(6) 2024 | 0.00091 | 0.00 | 0.00% | 0.00091 | 0.00091 | 0.00091 | 0.00 |
| 05 6월(6) 2024 | 0.00091 | -0.00000099 | -0.11% | 0.00091 | 0.00091 | 0.00091 | 7,504.00 |
| 04 6월(6) 2024 | 0.000911 | 0.00 | 0.00% | 0.000911 | 0.000911 | 0.000911 | 2,502.00 |
| 03 6월(6) 2024 | 0.000911 | -0.000289 | -24.08% | 0.0012 | 0.0012 | 0.000911 | 1,086.00 |
| 02 6월(6) 2024 | 0.0012 | -0.00005 | -4.00% | 0.001249 | 0.001249 | 0.0012 | 72.00 |
