Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KastaToken | KASTAUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000363 | -1.31% | 0.027445 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02781 | 0.027954 | 0.026901 | 0.027808 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 22:04:30 | 295.56 | 0.027445 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,708.81 | 98,615.34 | KASTA | |||
KASTAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KASTAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.027808 | 0.001258 | 4.74% | 0.026479 | 0.027968 | 0.026471 | 177,894.00 |
| 03 5월(5) 2024 | 0.02655 | 0.000759 | 2.94% | 0.025771 | 0.02668 | 0.025511 | 191,535.00 |
| 02 5월(5) 2024 | 0.025791 | -0.000521 | -1.98% | 0.026377 | 0.026424 | 0.024619 | 185,063.00 |
| 01 5월(5) 2024 | 0.026312 | -0.000763 | -2.82% | 0.027108 | 0.027108 | 0.024822 | 165,889.00 |
| 30 4월(4) 2024 | 0.027075 | -0.001186 | -4.20% | 0.028135 | 0.028335 | 0.02695 | 183,103.00 |
| 29 4월(4) 2024 | 0.028261 | -0.000749 | -2.58% | 0.029112 | 0.029388 | 0.027812 | 168,670.00 |
| 28 4월(4) 2024 | 0.02901 | -0.001963 | -6.34% | 0.030819 | 0.030998 | 0.028742 | 162,796.00 |
| 27 4월(4) 2024 | 0.030973 | -0.000317 | -1.01% | 0.031211 | 0.031366 | 0.030731 | 160,352.00 |
| 26 4월(4) 2024 | 0.03129 | -0.00113 | -3.49% | 0.032398 | 0.03265 | 0.030612 | 163,631.00 |
| 25 4월(4) 2024 | 0.03242 | -0.001077 | -3.22% | 0.033139 | 0.033305 | 0.0318 | 145,198.00 |
| 24 4월(4) 2024 | 0.033497 | -0.001356 | -3.89% | 0.034897 | 0.0355 | 0.033015 | 143,137.00 |
| 23 4월(4) 2024 | 0.034853 | 0.000431 | 1.25% | 0.034284 | 0.035266 | 0.034006 | 142,006.00 |
| 22 4월(4) 2024 | 0.034422 | -0.000438 | -1.26% | 0.034893 | 0.0355 | 0.034156 | 143,812.00 |
| 21 4월(4) 2024 | 0.03486 | 0.00136 | 4.06% | 0.033448 | 0.03486 | 0.032911 | 155,627.00 |
| 20 4월(4) 2024 | 0.0335 | 0.000165 | 0.50% | 0.033194 | 0.035319 | 0.03278 | 142,228.00 |
| 19 4월(4) 2024 | 0.033335 | 0.003691 | 12.45% | 0.029634 | 0.0335 | 0.028653 | 163,593.00 |
| 18 4월(4) 2024 | 0.029644 | -0.001245 | -4.03% | 0.030923 | 0.032499 | 0.028756 | 163,510.00 |
| 17 4월(4) 2024 | 0.030889 | 0.002013 | 6.97% | 0.028827 | 0.031297 | 0.027 | 164,412.00 |
| 16 4월(4) 2024 | 0.028876 | -0.000124 | -0.43% | 0.029211 | 0.031044 | 0.028098 | 168,608.00 |
| 15 4월(4) 2024 | 0.029 | 0.0001 | 0.35% | 0.0285 | 0.030622 | 0.028215 | 172,422.00 |
| 14 4월(4) 2024 | 0.0289 | -0.005237 | -15.34% | 0.034135 | 0.034137 | 0.027174 | 146,788.00 |
| 13 4월(4) 2024 | 0.034137 | -0.003012 | -8.11% | 0.037022 | 0.037651 | 0.031624 | 128,784.00 |
| 12 4월(4) 2024 | 0.037149 | -0.000818 | -2.15% | 0.038202 | 0.03913 | 0.036987 | 129,208.00 |
| 11 4월(4) 2024 | 0.037967 | -0.001033 | -2.65% | 0.039005 | 0.039155 | 0.037074 | 123,018.00 |
| 10 4월(4) 2024 | 0.039 | -0.003169 | -7.52% | 0.042169 | 0.042671 | 0.038662 | 120,505.00 |
| 09 4월(4) 2024 | 0.042169 | 0.001925 | 4.78% | 0.040429 | 0.044662 | 0.039534 | 126,254.00 |
| 08 4월(4) 2024 | 0.040244 | 0.00183 | 4.76% | 0.038354 | 0.040318 | 0.03644 | 122,799.00 |
| 07 4월(4) 2024 | 0.038414 | -0.000075 | -0.19% | 0.038364 | 0.039157 | 0.036 | 137,204.00 |
| 06 4월(4) 2024 | 0.038489 | 0.0023 | 6.36% | 0.036189 | 0.038489 | 0.035045 | 126,169.00 |
| 05 4월(4) 2024 | 0.036189 | 0.000177 | 0.49% | 0.036145 | 0.037138 | 0.0345 | 140,115.00 |
