Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Joseon Mun | JSMUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000082 | 0.59% | 0.013992 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013901 | 0.014007 | 0.01386 | 0.01391 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 16:16:18 | 4,037.10 | 0.013992 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 131,825.57 | 9,456,092.39 | JSM | |||
JSMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JSMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.01391 | 0.000067 | 0.48% | 0.013839 | 0.014195 | 0.013751 | 41,307,966.00 |
| 31 5월(5) 2024 | 0.013843 | -0.000076 | -0.55% | 0.013918 | 0.014118 | 0.013673 | 31,540,625.00 |
| 30 5월(5) 2024 | 0.013919 | -0.000291 | -2.05% | 0.014192 | 0.014334 | 0.013842 | 29,177,243.00 |
| 29 5월(5) 2024 | 0.01421 | -0.000175 | -1.22% | 0.014395 | 0.014505 | 0.013943 | 26,592,656.00 |
| 28 5월(5) 2024 | 0.014385 | 0.000257 | 1.82% | 0.014131 | 0.01468 | 0.01412 | 31,441,697.00 |
| 27 5월(5) 2024 | 0.014128 | 0.000291 | 2.10% | 0.01385 | 0.014314 | 0.013784 | 32,067,752.00 |
| 26 5월(5) 2024 | 0.013837 | 0.000064 | 0.46% | 0.013769 | 0.013946 | 0.013702 | 28,859,272.00 |
| 25 5월(5) 2024 | 0.013773 | -0.000146 | -1.05% | 0.013929 | 0.014129 | 0.013441 | 28,570,245.00 |
| 24 5월(5) 2024 | 0.013919 | -0.000301 | -2.12% | 0.01421 | 0.014973 | 0.013559 | 34,728,300.00 |
| 23 5월(5) 2024 | 0.01422 | -0.000218 | -1.51% | 0.014412 | 0.014471 | 0.01389 | 37,967,067.00 |
| 22 5월(5) 2024 | 0.014438 | 0.005665 | 64.58% | 0.014548 | 0.014566 | 0.013793 | 45,528,382.00 |
| 21 5월(5) 2024 | 0.008773 | -0.003338 | -27.56% | 0.012129 | 0.01342 | 0.008773 | 60,712,761.00 |
| 20 5월(5) 2024 | 0.012111 | -0.000219 | -1.78% | 0.012321 | 0.012376 | 0.012073 | 83,173,260.00 |
| 19 5월(5) 2024 | 0.01233 | 0.000133 | 1.09% | 0.012206 | 0.012414 | 0.012179 | 80,674,204.00 |
| 18 5월(5) 2024 | 0.012197 | 0.000579 | 4.98% | 0.011625 | 0.01231 | 0.011576 | 82,663,128.00 |
| 17 5월(5) 2024 | 0.011618 | -0.000373 | -3.11% | 0.011986 | 0.012001 | 0.011539 | 84,958,244.00 |
| 16 5월(5) 2024 | 0.011991 | 0.000611 | 5.37% | 0.011378 | 0.012001 | 0.011313 | 86,052,663.00 |
| 15 5월(5) 2024 | 0.01138 | -0.000261 | -2.24% | 0.011639 | 0.011678 | 0.011318 | 85,158,430.00 |
| 14 5월(5) 2024 | 0.011641 | 0.000073 | 0.63% | 0.01157 | 0.011812 | 0.011316 | 89,139,375.00 |
| 13 5월(5) 2024 | 0.011568 | 0.000082 | 0.71% | 0.011483 | 0.011657 | 0.01146 | 101,446,971.00 |
| 12 5월(5) 2024 | 0.011486 | -0.000013 | -0.11% | 0.011483 | 0.011598 | 0.011412 | 127,378,898.00 |
| 11 5월(5) 2024 | 0.011499 | -0.000111 | -0.96% | 0.011604 | 0.011663 | 0.011065 | 139,222,722.00 |
| 10 5월(5) 2024 | 0.01161 | 0.000263 | 2.32% | 0.011365 | 0.011682 | 0.01128 | 133,878,108.00 |
| 09 5월(5) 2024 | 0.011347 | -0.00017 | -1.48% | 0.011509 | 0.011604 | 0.011247 | 128,113,035.00 |
| 08 5월(5) 2024 | 0.011517 | -0.000192 | -1.64% | 0.011713 | 0.011955 | 0.011481 | 132,147,254.00 |
| 07 5월(5) 2024 | 0.011709 | -0.000269 | -2.25% | 0.011991 | 0.012296 | 0.011632 | 139,323,248.00 |
| 06 5월(5) 2024 | 0.011978 | 0.000075 | 0.63% | 0.011907 | 0.012092 | 0.011708 | 142,509,337.00 |
| 05 5월(5) 2024 | 0.011903 | 0.000048 | 0.40% | 0.011846 | 0.012088 | 0.011817 | 141,883,166.00 |
| 04 5월(5) 2024 | 0.011855 | 0.000432 | 3.78% | 0.011422 | 0.011931 | 0.011303 | 140,538,302.00 |
| 03 5월(5) 2024 | 0.011423 | 0.000033 | 0.29% | 0.011372 | 0.011516 | 0.011073 | 136,592,577.00 |
| 02 5월(5) 2024 | 0.01139 | 0.000227 | 2.03% | 0.01118 | 0.011491 | 0.010666 | 135,435,724.00 |
