Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JP Gold Coin | JPGCUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0032 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0032 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.0032 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JPGC | |||
JPGCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JPGCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.0032 | -0.000084 | -2.56% | 0.003283 | 0.003283 | 0.0032 | 16.00 |
| 30 6월(6) 2024 | 0.003284 | -0.000055 | -1.65% | 0.0034 | 0.0034 | 0.003284 | 19.00 |
| 29 6월(6) 2024 | 0.003339 | -0.001161 | -25.80% | 0.004494 | 0.004494 | 0.003339 | 379.00 |
| 28 6월(6) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| 27 6월(6) 2024 | 0.0045 | -0.000156 | -3.35% | 0.004647 | 0.004647 | 0.0045 | 23.00 |
| 26 6월(6) 2024 | 0.004656 | -0.000023 | -0.49% | 0.004656 | 0.004656 | 0.004656 | 1.00 |
| 25 6월(6) 2024 | 0.004679 | 0.00001 | 0.21% | 0.004692 | 0.0047 | 0.004656 | 15.00 |
| 24 6월(6) 2024 | 0.004669 | -0.00000500 | -0.11% | 0.004669 | 0.004669 | 0.004669 | 1.00 |
| 23 6월(6) 2024 | 0.004674 | -0.000026 | -0.55% | 0.004674 | 0.004674 | 0.004674 | 0.00 |
| 22 6월(6) 2024 | 0.0047 | -0.000071 | -1.49% | 0.004764 | 0.004764 | 0.0047 | 14.00 |
| 21 6월(6) 2024 | 0.004771 | -0.000149 | -3.03% | 0.004929 | 0.004929 | 0.004771 | 45.00 |
| 20 6월(6) 2024 | 0.00492 | -0.000274 | -5.27% | 0.005195 | 0.005195 | 0.004904 | 48.00 |
| 19 6월(6) 2024 | 0.005195 | 0.00 | 0.00% | 0.005195 | 0.005195 | 0.005195 | 0.00 |
| 18 6월(6) 2024 | 0.005195 | -0.00000500 | -0.10% | 0.005198 | 0.005221 | 0.005195 | 28.00 |
| 17 6월(6) 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| 16 6월(6) 2024 | 0.0052 | -0.000026 | -0.50% | 0.005226 | 0.005226 | 0.0052 | 0.00 |
| 15 6월(6) 2024 | 0.005226 | -0.002694 | -34.02% | 0.005226 | 0.005226 | 0.0052 | 37.00 |
| 14 6월(6) 2024 | 0.00792 | 0.002736 | 52.77% | 0.005193 | 0.00792 | 0.005184 | 285.00 |
| 13 6월(6) 2024 | 0.005184 | -0.00001 | -0.19% | 0.005193 | 0.005193 | 0.005184 | 469.00 |
| 12 6월(6) 2024 | 0.005194 | -0.000025 | -0.48% | 0.0052 | 0.00523 | 0.005194 | 17.00 |
| 11 6월(6) 2024 | 0.005219 | 0.000034 | 0.66% | 0.005673 | 0.005673 | 0.005184 | 900.00 |
| 10 6월(6) 2024 | 0.005184 | -0.00052 | -9.12% | 0.005705 | 0.005705 | 0.005184 | 11.00 |
| 09 6월(6) 2024 | 0.005705 | 0.000459 | 8.75% | 0.005263 | 0.005733 | 0.005184 | 644.00 |
| 08 6월(6) 2024 | 0.005246 | 0.000221 | 4.40% | 0.005025 | 0.005246 | 0.005025 | 239.00 |
| 07 6월(6) 2024 | 0.005025 | 0.00000001 | 0.00% | 0.005025 | 0.005025 | 0.005025 | 1.00 |
| 06 6월(6) 2024 | 0.005025 | 0.00 | 0.00% | 0.005025 | 0.005025 | 0.005025 | 0.00 |
| 05 6월(6) 2024 | 0.005025 | 0.00 | 0.00% | 0.005025 | 0.005025 | 0.005025 | 1.00 |
| 04 6월(6) 2024 | 0.005025 | 0.000025 | 0.50% | 0.005025 | 0.005025 | 0.005025 | 0.00 |
| 03 6월(6) 2024 | 0.005 | -0.00000900 | -0.18% | 0.005025 | 0.005025 | 0.005 | 5.00 |
| 02 6월(6) 2024 | 0.005008 | 0.00 | 0.00% | 0.005008 | 0.005008 | 0.005008 | 0.00 |
