Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Jobchain | JOBUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000048 | 0.13% | 0.000359 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000359 | 0.000359 | 0.000359 | 0.000358 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 15:04:41 | 19.00 | 0.000359 | UST |
JOBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JOBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.000358 | -0.00000100 | -0.28% | 0.000358 | 0.000358 | 0.000358 | 20.00 |
| 26 4월(4) 2024 | 0.000359 | -0.00000058 | -0.16% | 0.000359 | 0.000359 | 0.000359 | 21.00 |
| 25 4월(4) 2024 | 0.00036 | 0.00 | 0.00% | 0.00036 | 0.00036 | 0.00036 | 0.00 |
| 24 4월(4) 2024 | 0.00036 | 0.00 | 0.00% | 0.00036 | 0.00036 | 0.00036 | 0.00 |
| 23 4월(4) 2024 | 0.00036 | 0.00 | 0.00% | 0.00036 | 0.00036 | 0.00036 | 0.00 |
| 22 4월(4) 2024 | 0.00036 | -0.00000700 | -1.91% | 0.000368 | 0.000368 | 0.00036 | 100.00 |
| 21 4월(4) 2024 | 0.000367 | -0.00000500 | -1.34% | 0.000371 | 0.000371 | 0.000367 | 82.00 |
| 20 4월(4) 2024 | 0.000373 | -0.00000400 | -1.06% | 0.000375 | 0.000375 | 0.000373 | 62.00 |
| 19 4월(4) 2024 | 0.000377 | 0.00 | 0.00% | 0.000377 | 0.000377 | 0.000377 | 0.00 |
| 18 4월(4) 2024 | 0.000377 | 0.00 | 0.00% | 0.000377 | 0.000377 | 0.000377 | 0.00 |
| 17 4월(4) 2024 | 0.000377 | 0.00 | 0.00% | 0.000377 | 0.000377 | 0.000377 | 1,900.00 |
| 16 4월(4) 2024 | 0.000377 | -0.00000200 | -0.53% | 0.00038 | 0.00038 | 0.000377 | 4,934.00 |
| 15 4월(4) 2024 | 0.000378 | 0.000032 | 9.23% | 0.000347 | 0.0005 | 0.000347 | 79,946.00 |
| 14 4월(4) 2024 | 0.000347 | 0.000117 | 50.79% | 0.000229 | 0.0005 | 0.00022 | 122,222.00 |
| 13 4월(4) 2024 | 0.00023 | -0.000027 | -10.51% | 0.000256 | 0.000256 | 0.00023 | 1,214.00 |
| 12 4월(4) 2024 | 0.000257 | 0.00 | 0.00% | 0.000257 | 0.000257 | 0.000257 | 0.00 |
| 11 4월(4) 2024 | 0.000257 | 0.00 | 0.00% | 0.000257 | 0.000257 | 0.000257 | 0.00 |
| 10 4월(4) 2024 | 0.000257 | 0.00 | 0.00% | 0.000257 | 0.000257 | 0.000257 | 0.00 |
| 09 4월(4) 2024 | 0.000257 | -0.00000500 | -1.91% | 0.000261 | 0.000261 | 0.000183 | 215.00 |
| 08 4월(4) 2024 | 0.000262 | -0.000067 | -20.36% | 0.000262 | 0.000262 | 0.000262 | 45.00 |
| 07 4월(4) 2024 | 0.000329 | 0.00 | 0.00% | 0.000329 | 0.000329 | 0.000329 | 0.00 |
| 06 4월(4) 2024 | 0.000329 | 0.000076 | 30.08% | 0.000254 | 0.000329 | 0.000254 | 421.00 |
| 05 4월(4) 2024 | 0.000253 | 0.00 | 0.00% | 0.000253 | 0.000253 | 0.000253 | 0.00 |
| 04 4월(4) 2024 | 0.000253 | 0.00000029 | 0.11% | 0.000253 | 0.000253 | 0.000253 | 43.00 |
| 03 4월(4) 2024 | 0.000252 | -0.00000600 | -2.32% | 0.000258 | 0.000258 | 0.000252 | 304.00 |
| 02 4월(4) 2024 | 0.000258 | -0.000141 | -35.34% | 0.000258 | 0.000258 | 0.000258 | 41.00 |
| 01 4월(4) 2024 | 0.000399 | 0.000163 | 69.35% | 0.000236 | 0.000399 | 0.000236 | 1,000.00 |
| 31 3월(3) 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
| 30 3월(3) 2024 | 0.000236 | -0.000114 | -32.57% | 0.000233 | 0.000495 | 0.000233 | 227,588.00 |
| 29 3월(3) 2024 | 0.00035 | 0.00018 | 105.74% | 0.000171 | 0.00035 | 0.000171 | 6,459.00 |
| 28 3월(3) 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
