Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Juggernaut DeFi | JGNUSDT | LAToken | 2,498,058 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000699 | 2.94% | 0.024455 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02365 | 0.024455 | 0.02365 | 0.023756 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 06:49:07 | 74.11 | 0.024455 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,775.87 | 199,324.25 | JGN | |||
JGNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JGNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.023756 | 0.000068 | 0.29% | 0.02357 | 0.024288 | 0.02357 | 221,618.00 |
| 13 5월(5) 2024 | 0.023688 | 0.000093 | 0.39% | 0.023478 | 0.0238 | 0.023478 | 236,336.00 |
| 12 5월(5) 2024 | 0.023595 | 0.000415 | 1.79% | 0.023065 | 0.023595 | 0.023065 | 216,382.00 |
| 11 5월(5) 2024 | 0.023181 | 0.000241 | 1.05% | 0.022952 | 0.02328 | 0.022837 | 217,101.00 |
| 10 5월(5) 2024 | 0.02294 | 0.00116 | 5.33% | 0.021674 | 0.023459 | 0.021674 | 216,776.00 |
| 09 5월(5) 2024 | 0.02178 | -0.000627 | -2.80% | 0.022407 | 0.0226 | 0.02086 | 163,691.00 |
| 08 5월(5) 2024 | 0.022407 | -0.000965 | -4.13% | 0.023372 | 0.023372 | 0.022246 | 218,654.00 |
| 07 5월(5) 2024 | 0.023372 | 0.000037 | 0.16% | 0.023335 | 0.023639 | 0.022801 | 218,083.00 |
| 06 5월(5) 2024 | 0.023335 | 0.000941 | 4.20% | 0.022394 | 0.02344 | 0.022025 | 235,136.00 |
| 05 5월(5) 2024 | 0.022394 | -0.000069 | -0.31% | 0.022463 | 0.02279 | 0.022 | 198,935.00 |
| 04 5월(5) 2024 | 0.022463 | 0.000012 | 0.05% | 0.02245 | 0.02279 | 0.022277 | 232,056.00 |
| 03 5월(5) 2024 | 0.02245 | -0.000093 | -0.41% | 0.022431 | 0.022624 | 0.02211 | 218,051.00 |
| 02 5월(5) 2024 | 0.022543 | 0.000693 | 3.17% | 0.02185 | 0.02263 | 0.02104 | 227,741.00 |
| 01 5월(5) 2024 | 0.02185 | -0.00132 | -5.70% | 0.023187 | 0.02351 | 0.02139 | 175,571.00 |
| 30 4월(4) 2024 | 0.02317 | -0.0031 | -11.80% | 0.02619 | 0.061998 | 0.022751 | 220,262.00 |
| 29 4월(4) 2024 | 0.02627 | 0.00002 | 0.08% | 0.026745 | 0.02683 | 0.0254 | 193,248.00 |
| 28 4월(4) 2024 | 0.02625 | 0.00042 | 1.63% | 0.02582 | 0.0268 | 0.025 | 183,040.00 |
| 27 4월(4) 2024 | 0.02583 | -0.000172 | -0.66% | 0.026002 | 0.026083 | 0.02566 | 185,487.00 |
| 26 4월(4) 2024 | 0.026002 | -0.001479 | -5.38% | 0.027345 | 0.027481 | 0.025805 | 203,788.00 |
| 25 4월(4) 2024 | 0.027481 | -0.000402 | -1.44% | 0.027745 | 0.027976 | 0.026864 | 166,549.00 |
| 24 4월(4) 2024 | 0.027884 | -0.002376 | -7.85% | 0.030214 | 0.030365 | 0.027646 | 185,041.00 |
| 23 4월(4) 2024 | 0.03026 | 0.001438 | 4.99% | 0.028822 | 0.03033 | 0.02854 | 145,300.00 |
| 22 4월(4) 2024 | 0.028822 | -0.000408 | -1.40% | 0.02966 | 0.030309 | 0.02873 | 173,104.00 |
| 21 4월(4) 2024 | 0.02923 | 0.00183 | 6.68% | 0.02738 | 0.02942 | 0.027 | 181,137.00 |
| 20 4월(4) 2024 | 0.0274 | -0.0003 | -1.08% | 0.027927 | 0.0282 | 0.02701 | 160,517.00 |
| 19 4월(4) 2024 | 0.0277 | 0.00003 | 0.11% | 0.027597 | 0.02799 | 0.02742 | 187,918.00 |
| 18 4월(4) 2024 | 0.02767 | -0.00133 | -4.59% | 0.029 | 0.0292 | 0.02742 | 183,169.00 |
| 17 4월(4) 2024 | 0.029 | -0.001682 | -5.48% | 0.030743 | 0.030743 | 0.02691 | 160,548.00 |
| 16 4월(4) 2024 | 0.030682 | 0.003497 | 12.87% | 0.027617 | 0.03209 | 0.02701 | 172,157.00 |
| 15 4월(4) 2024 | 0.027185 | -0.000795 | -2.84% | 0.0272 | 0.02835 | 0.02521 | 192,967.00 |
| 14 4월(4) 2024 | 0.02798 | -0.005597 | -16.67% | 0.033824 | 0.03396 | 0.02673 | 156,463.00 |
