Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tune.FM | JAMUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0004 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.0004 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JAMM | |||
JAMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JAMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
| 11 5월(5) 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
| 10 5월(5) 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 235.00 |
| 09 5월(5) 2024 | 0.0004 | -0.00001 | -2.44% | 0.000409 | 0.000409 | 0.0004 | 139.00 |
| 08 5월(5) 2024 | 0.00041 | -0.00002 | -4.65% | 0.00043 | 0.00043 | 0.00041 | 555.00 |
| 07 5월(5) 2024 | 0.00043 | 0.00 | 0.00% | 0.00043 | 0.00043 | 0.00043 | 0.00 |
| 06 5월(5) 2024 | 0.00043 | 0.00 | 0.00% | 0.00043 | 0.00043 | 0.00043 | 0.00 |
| 05 5월(5) 2024 | 0.00043 | 0.00 | 0.00% | 0.00043 | 0.00043 | 0.00043 | 0.00 |
| 04 5월(5) 2024 | 0.00043 | 0.00 | 0.00% | 0.00043 | 0.00043 | 0.00043 | 0.00 |
| 03 5월(5) 2024 | 0.00043 | 0.00 | 0.00% | 0.00043 | 0.00043 | 0.00043 | 0.00 |
| 02 5월(5) 2024 | 0.00043 | 0.00 | 0.00% | 0.00043 | 0.00043 | 0.00043 | 577.00 |
| 01 5월(5) 2024 | 0.00043 | -0.00000200 | -0.46% | 0.000431 | 0.000431 | 0.00043 | 1,640.00 |
| 30 4월(4) 2024 | 0.000432 | -0.000065 | -13.08% | 0.000496 | 0.000496 | 0.000432 | 2,851.00 |
| 29 4월(4) 2024 | 0.000497 | 0.00 | 0.00% | 0.000497 | 0.000497 | 0.000497 | 0.00 |
| 28 4월(4) 2024 | 0.000497 | -0.00000300 | -0.60% | 0.000498 | 0.000498 | 0.000496 | 130.00 |
| 27 4월(4) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
| 26 4월(4) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
| 25 4월(4) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
| 24 4월(4) 2024 | 0.0005 | -0.00000075 | -0.15% | 0.0005 | 0.0005 | 0.0005 | 30.00 |
| 23 4월(4) 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
| 22 4월(4) 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
| 21 4월(4) 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
| 20 4월(4) 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
| 19 4월(4) 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
| 18 4월(4) 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
| 17 4월(4) 2024 | 0.000501 | -0.000336 | -40.14% | 0.000637 | 0.000637 | 0.000477 | 2,441.00 |
| 16 4월(4) 2024 | 0.000837 | 0.00 | 0.00% | 0.000837 | 0.000837 | 0.000837 | 0.00 |
| 15 4월(4) 2024 | 0.000837 | 0.00 | 0.00% | 0.000837 | 0.000837 | 0.000837 | 0.00 |
| 14 4월(4) 2024 | 0.000837 | 0.000191 | 29.65% | 0.000646 | 0.000837 | 0.000631 | 4,862.00 |
| 12 4월(4) 2024 | 0.000646 | 0.00 | 0.00% | 0.000646 | 0.000646 | 0.000646 | 0.00 |
