Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Infinity Skies | ISKYUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000049 | -1.47% | 0.003262 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003308 | 0.003308 | 0.003262 | 0.00331 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 16:24:29 | 518.93 | 0.003262 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 438.65 | 133,952.24 | ISKY | |||
ISKYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ISKYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00331 | -0.000129 | -3.75% | 0.003449 | 0.003456 | 0.00331 | 381,022.00 |
| 05 5월(5) 2024 | 0.003439 | 0.000103 | 3.10% | 0.003344 | 0.003777 | 0.00333 | 285,517.00 |
| 04 5월(5) 2024 | 0.003336 | -0.00000400 | -0.12% | 0.00333 | 0.003356 | 0.00333 | 365,717.00 |
| 03 5월(5) 2024 | 0.00334 | -0.000073 | -2.14% | 0.003425 | 0.00345 | 0.00333 | 226,959.00 |
| 02 5월(5) 2024 | 0.003413 | 0.000084 | 2.52% | 0.003332 | 0.003413 | 0.003303 | 270,542.00 |
| 01 5월(5) 2024 | 0.003329 | -0.00011 | -3.20% | 0.003425 | 0.003455 | 0.003329 | 277,647.00 |
| 30 4월(4) 2024 | 0.003439 | -0.00007 | -1.99% | 0.00351 | 0.00351 | 0.003402 | 181,539.00 |
| 29 4월(4) 2024 | 0.00351 | 0.000139 | 4.14% | 0.003354 | 0.003586 | 0.003342 | 344,344.00 |
| 28 4월(4) 2024 | 0.00337 | 0.000114 | 3.49% | 0.003273 | 0.003921 | 0.003256 | 314,361.00 |
| 27 4월(4) 2024 | 0.003257 | 0.00005 | 1.56% | 0.003109 | 0.003279 | 0.003106 | 219,153.00 |
| 26 4월(4) 2024 | 0.003207 | 0.00014 | 4.56% | 0.003067 | 0.003207 | 0.003052 | 154,868.00 |
| 25 4월(4) 2024 | 0.003067 | -0.000212 | -6.47% | 0.003285 | 0.003413 | 0.00303 | 119,381.00 |
| 24 4월(4) 2024 | 0.003279 | 0.000077 | 2.40% | 0.003202 | 0.003564 | 0.003099 | 388,403.00 |
| 23 4월(4) 2024 | 0.003202 | -0.000158 | -4.70% | 0.003344 | 0.003344 | 0.003198 | 401,813.00 |
| 22 4월(4) 2024 | 0.00336 | 0.000112 | 3.45% | 0.00325 | 0.003493 | 0.003234 | 112,441.00 |
| 21 4월(4) 2024 | 0.003248 | 0.000269 | 9.04% | 0.002975 | 0.00325 | 0.002942 | 229,609.00 |
| 20 4월(4) 2024 | 0.002979 | 0.000078 | 2.69% | 0.002901 | 0.003066 | 0.002894 | 394,670.00 |
| 19 4월(4) 2024 | 0.002901 | 0.00000098 | 0.03% | 0.002901 | 0.002901 | 0.002891 | 341,653.00 |
| 18 4월(4) 2024 | 0.0029 | -0.000035 | -1.19% | 0.002995 | 0.00303 | 0.0029 | 112,859.00 |
| 17 4월(4) 2024 | 0.002935 | -0.000122 | -3.99% | 0.003057 | 0.003203 | 0.002935 | 120,448.00 |
| 16 4월(4) 2024 | 0.003057 | 0.000138 | 4.71% | 0.002919 | 0.003166 | 0.0028 | 351,663.00 |
| 15 4월(4) 2024 | 0.002919 | -0.000188 | -6.05% | 0.003111 | 0.003111 | 0.002906 | 276,799.00 |
| 14 4월(4) 2024 | 0.003107 | -0.000318 | -9.28% | 0.003423 | 0.003423 | 0.002703 | 112,104.00 |
| 13 4월(4) 2024 | 0.003425 | -0.000282 | -7.61% | 0.003688 | 0.004012 | 0.003391 | 175,758.00 |
| 12 4월(4) 2024 | 0.003707 | -0.000084 | -2.22% | 0.003762 | 0.003807 | 0.003602 | 351,977.00 |
| 11 4월(4) 2024 | 0.00379 | 0.00002 | 0.53% | 0.00377 | 0.004551 | 0.003558 | 127,277.00 |
| 10 4월(4) 2024 | 0.00377 | -0.000507 | -11.86% | 0.004273 | 0.007822 | 0.00377 | 204,314.00 |
| 09 4월(4) 2024 | 0.004276 | 0.000271 | 6.76% | 0.003992 | 0.004623 | 0.003805 | 323,438.00 |
| 08 4월(4) 2024 | 0.004006 | 0.000158 | 4.10% | 0.003848 | 0.004105 | 0.003814 | 354,799.00 |
| 07 4월(4) 2024 | 0.003848 | -0.000146 | -3.66% | 0.003993 | 0.004001 | 0.003801 | 284,849.00 |
