Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoTeX Network | IOTXUSDT | LAToken | 560,912,324 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00375 | 6.92% | 0.05794 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05408 | 0.05862 | 0.05314 | 0.05419 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 08:55:41 | 72.43 | 0.05794 | UST |
IOTXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.05419 | 0.00062 | 1.16% | 0.05369 | 0.05459 | 0.05168 | 1,538,256.00 |
| 02 5월(5) 2024 | 0.05357 | 0.00 | 0.00% | 0.05328 | 0.054117 | 0.05026 | 1,459,300.00 |
| 01 5월(5) 2024 | 0.05357 | -0.00528 | -8.97% | 0.05857 | 0.05949 | 0.05193 | 1,302,058.00 |
| 30 4월(4) 2024 | 0.05885 | -0.00124 | -2.06% | 0.05997 | 0.06066 | 0.0567 | 1,469,857.00 |
| 29 4월(4) 2024 | 0.06009 | -0.00078 | -1.28% | 0.06088 | 0.062806 | 0.059956 | 1,339,778.00 |
| 28 4월(4) 2024 | 0.06087 | 0.00071 | 1.18% | 0.06049 | 0.06105 | 0.05799 | 1,464,845.00 |
| 27 4월(4) 2024 | 0.06016 | -0.00223 | -3.57% | 0.06234 | 0.06261 | 0.05969 | 1,424,151.00 |
| 26 4월(4) 2024 | 0.06239 | -0.00014 | -0.22% | 0.06236 | 0.064266 | 0.059374 | 1,380,901.00 |
| 25 4월(4) 2024 | 0.06253 | -0.00157 | -2.45% | 0.06401 | 0.06633 | 0.06142 | 1,295,421.00 |
| 24 4월(4) 2024 | 0.0641 | 0.00115 | 1.83% | 0.06304 | 0.06603 | 0.06091 | 1,345,717.00 |
| 23 4월(4) 2024 | 0.06295 | 0.00351 | 5.91% | 0.05934 | 0.06372 | 0.05913 | 1,316,315.00 |
| 22 4월(4) 2024 | 0.05944 | 0.00021 | 0.35% | 0.05907 | 0.06066 | 0.05754 | 1,428,205.00 |
| 21 4월(4) 2024 | 0.05923 | 0.00472 | 8.66% | 0.05443 | 0.05926 | 0.05372 | 1,523,795.00 |
| 20 4월(4) 2024 | 0.05451 | 0.00122 | 2.29% | 0.05324 | 0.05537 | 0.04965 | 1,528,399.00 |
| 19 4월(4) 2024 | 0.05329 | 0.00167 | 3.24% | 0.05171 | 0.05398 | 0.05024 | 1,583,526.00 |
| 18 4월(4) 2024 | 0.05162 | -0.00219 | -4.07% | 0.05368 | 0.054655 | 0.05015 | 1,512,512.00 |
| 17 4월(4) 2024 | 0.05381 | 0.00091 | 1.72% | 0.05266 | 0.055004 | 0.05103 | 1,511,381.00 |
| 16 4월(4) 2024 | 0.0529 | -0.00104 | -1.93% | 0.0536 | 0.05818 | 0.05041 | 1,381,990.00 |
| 15 4월(4) 2024 | 0.05394 | 0.0074 | 15.90% | 0.05091 | 0.0555 | 0.04885 | 1,629,512.00 |
| 14 4월(4) 2024 | 0.04654 | -0.01561 | -25.12% | 0.0605 | 0.0623 | 0.04431 | 1,168,224.00 |
| 13 4월(4) 2024 | 0.06215 | -0.01278 | -17.06% | 0.07475 | 0.0767 | 0.060014 | 925,999.00 |
| 12 4월(4) 2024 | 0.07493 | -0.00144 | -1.89% | 0.07649 | 0.07833 | 0.07373 | 992,436.00 |
| 11 4월(4) 2024 | 0.07637 | -0.00137 | -1.76% | 0.07781 | 0.08068 | 0.07425 | 1,096,090.00 |
| 10 4월(4) 2024 | 0.07774 | -0.00209 | -2.62% | 0.07978 | 0.08022 | 0.076 | 998,692.00 |
| 09 4월(4) 2024 | 0.07983 | -0.00309 | -3.73% | 0.0833 | 0.08479 | 0.07899 | 953,826.00 |
| 08 4월(4) 2024 | 0.08292 | 0.00647 | 8.46% | 0.07667 | 0.08306 | 0.07567 | 1,002,008.00 |
| 07 4월(4) 2024 | 0.07645 | 0.00611 | 8.69% | 0.07018 | 0.0793 | 0.06966 | 1,029,207.00 |
| 06 4월(4) 2024 | 0.07034 | -0.00239 | -3.29% | 0.07286 | 0.07398 | 0.06672 | 1,034,749.00 |
| 05 4월(4) 2024 | 0.07273 | -0.00869 | -10.67% | 0.080943 | 0.08366 | 0.07251 | 928,502.00 |
| 04 4월(4) 2024 | 0.08142 | 0.01512 | 22.81% | 0.06646 | 0.085002 | 0.06467 | 1,050,479.00 |
