Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoTeX Network | IOTXETH | LAToken | 551,848,600 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000031 | -1.66% | 0.000018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000019 | 0.000019 | 0.000018 | 0.000019 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 19:54:47 | 33.81 | 0.000018 | ETH |
IOTXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.000019 | 0.00000052 | 2.87% | 0.000018 | 0.000019 | 0.000018 | 14,977.00 |
| 03 5월(5) 2024 | 0.000018 | 0.00000020 | 1.11% | 0.000018 | 0.000018 | 0.000018 | 17,594.00 |
| 02 5월(5) 2024 | 0.000018 | 0.00000023 | 1.30% | 0.000018 | 0.000018 | 0.000017 | 15,951.00 |
| 01 5월(5) 2024 | 0.000018 | -0.00000056 | -3.06% | 0.000018 | 0.000018 | 0.000018 | 17,312.00 |
| 30 4월(4) 2024 | 0.000018 | -0.00000017 | -0.92% | 0.000018 | 0.000019 | 0.000018 | 16,940.00 |
| 29 4월(4) 2024 | 0.000018 | -0.00000023 | -1.23% | 0.000019 | 0.000019 | 0.000018 | 14,235.00 |
| 28 4월(4) 2024 | 0.000019 | -0.00000052 | -2.71% | 0.000019 | 0.000019 | 0.000019 | 17,123.00 |
| 27 4월(4) 2024 | 0.000019 | -0.00000058 | -2.93% | 0.00002 | 0.00002 | 0.000019 | 15,330.00 |
| 26 4월(4) 2024 | 0.00002 | -0.00000012 | -0.60% | 0.00002 | 0.00002 | 0.000019 | 17,243.00 |
| 25 4월(4) 2024 | 0.00002 | -0.00000002 | -0.10% | 0.00002 | 0.00002 | 0.00002 | 16,127.00 |
| 24 4월(4) 2024 | 0.00002 | 0.00000020 | 1.01% | 0.00002 | 0.000021 | 0.000019 | 18,963.00 |
| 23 4월(4) 2024 | 0.00002 | 0.00000086 | 4.56% | 0.000019 | 0.00002 | 0.000019 | 16,591.00 |
| 22 4월(4) 2024 | 0.000019 | 0.00000009 | 0.48% | 0.000019 | 0.000019 | 0.000018 | 15,557.00 |
| 21 4월(4) 2024 | 0.000019 | 0.00000096 | 5.39% | 0.000018 | 0.000019 | 0.000018 | 17,974.00 |
| 20 4월(4) 2024 | 0.000018 | 0.00000044 | 2.53% | 0.000017 | 0.000018 | 0.000017 | 18,129.00 |
| 19 4월(4) 2024 | 0.000017 | 0.00000009 | 0.52% | 0.000017 | 0.000018 | 0.000017 | 18,874.00 |
| 18 4월(4) 2024 | 0.000017 | -0.00000015 | -0.86% | 0.000017 | 0.000018 | 0.000017 | 19,709.00 |
| 17 4월(4) 2024 | 0.000017 | 0.00000035 | 2.05% | 0.000017 | 0.000018 | 0.000017 | 21,649.00 |
| 16 4월(4) 2024 | 0.000017 | -0.00000005 | -0.29% | 0.000017 | 0.000018 | 0.000017 | 21,637.00 |
| 15 4월(4) 2024 | 0.000017 | 0.00000016 | 0.94% | 0.000017 | 0.000018 | 0.000016 | 21,412.00 |
| 14 4월(4) 2024 | 0.000017 | -0.00000200 | -10.63% | 0.000019 | 0.000019 | 0.000016 | 18,976.00 |
| 13 4월(4) 2024 | 0.000019 | -0.00000300 | -14.07% | 0.000021 | 0.000022 | 0.000019 | 15,867.00 |
| 12 4월(4) 2024 | 0.000021 | -0.00000020 | -0.93% | 0.000022 | 0.000022 | 0.000021 | 10,783.00 |
| 11 4월(4) 2024 | 0.000022 | -0.00000070 | -3.15% | 0.000022 | 0.000023 | 0.000021 | 14,125.00 |
| 10 4월(4) 2024 | 0.000022 | 0.00000061 | 2.82% | 0.000022 | 0.000023 | 0.000021 | 11,145.00 |
| 09 4월(4) 2024 | 0.000022 | -0.00000200 | -8.30% | 0.000024 | 0.000025 | 0.000021 | 13,428.00 |
| 08 4월(4) 2024 | 0.000024 | 0.00000100 | 4.38% | 0.000023 | 0.000024 | 0.000022 | 11,556.00 |
| 07 4월(4) 2024 | 0.000023 | 0.00000200 | 9.47% | 0.000021 | 0.000024 | 0.000021 | 14,612.00 |
| 06 4월(4) 2024 | 0.000021 | -0.00000076 | -3.47% | 0.000022 | 0.000022 | 0.000021 | 16,065.00 |
| 05 4월(4) 2024 | 0.000022 | -0.00000300 | -12.20% | 0.000024 | 0.000025 | 0.000022 | 14,931.00 |
