Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTAUSDT | LAToken | 788,238,611 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0024 | 1.04% | 0.2337 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2312 | 0.2367 | 0.2213 | 0.2313 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:35:13 | 85.94 | 0.2337 | UST |
IOTAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.2313 | -0.0076 | -3.18% | 0.2384 | 0.2392 | 0.2294 | 360,947.00 |
| 26 4월(4) 2024 | 0.2389 | -0.0011 | -0.46% | 0.2394 | 0.243722 | 0.229151 | 325,103.00 |
| 25 4월(4) 2024 | 0.240 | -0.0127 | -5.03% | 0.2521 | 0.2646 | 0.235208 | 380,424.00 |
| 24 4월(4) 2024 | 0.2527 | 0.0076 | 3.10% | 0.2442 | 0.2528 | 0.2373 | 413,018.00 |
| 23 4월(4) 2024 | 0.2451 | 0.0074 | 3.11% | 0.2379 | 0.2481 | 0.2369 | 412,405.00 |
| 22 4월(4) 2024 | 0.2377 | -0.0055 | -2.26% | 0.2433 | 0.245022 | 0.2337 | 361,675.00 |
| 21 4월(4) 2024 | 0.2432 | 0.0168 | 7.42% | 0.2256 | 0.2451 | 0.2224 | 392,554.00 |
| 20 4월(4) 2024 | 0.2264 | 0.0043 | 1.94% | 0.221796 | 0.2317 | 0.2049 | 383,854.00 |
| 19 4월(4) 2024 | 0.2221 | 0.0072 | 3.35% | 0.2163 | 0.225562 | 0.208496 | 424,413.00 |
| 18 4월(4) 2024 | 0.2149 | -0.0064 | -2.89% | 0.2214 | 0.2268 | 0.2089 | 418,033.00 |
| 17 4월(4) 2024 | 0.2213 | 0.0003 | 0.14% | 0.2209 | 0.2278 | 0.208239 | 389,023.00 |
| 16 4월(4) 2024 | 0.221 | -0.0195 | -8.11% | 0.238669 | 0.2469 | 0.2146 | 445,303.00 |
| 15 4월(4) 2024 | 0.2405 | 0.0188 | 8.48% | 0.2207 | 0.2414 | 0.2114 | 327,621.00 |
| 14 4월(4) 2024 | 0.2217 | -0.0431 | -16.28% | 0.2636 | 0.2642 | 0.1943 | 305,215.00 |
| 13 4월(4) 2024 | 0.2648 | -0.040 | -13.12% | 0.3112 | 0.3196 | 0.251974 | 326,363.00 |
| 12 4월(4) 2024 | 0.3048 | 0.0018 | 0.59% | 0.3026 | 0.3127 | 0.2945 | 317,546.00 |
| 11 4월(4) 2024 | 0.303 | -0.0013 | -0.43% | 0.3039 | 0.3063 | 0.2892 | 319,811.00 |
| 10 4월(4) 2024 | 0.3043 | -0.0199 | -6.14% | 0.3249 | 0.3253 | 0.3031 | 305,985.00 |
| 09 4월(4) 2024 | 0.3242 | 0.0154 | 4.99% | 0.3078 | 0.3263 | 0.3011 | 325,707.00 |
| 08 4월(4) 2024 | 0.3088 | 0.005248 | 1.73% | 0.3026 | 0.3107 | 0.3023 | 335,692.00 |
| 07 4월(4) 2024 | 0.303552 | 0.004052 | 1.35% | 0.298076 | 0.3053 | 0.297211 | 266,954.00 |
| 06 4월(4) 2024 | 0.2995 | -0.0091 | -2.95% | 0.3075 | 0.3091 | 0.2908 | 328,637.00 |
| 05 4월(4) 2024 | 0.3086 | 0.0092 | 3.07% | 0.298 | 0.316 | 0.2903 | 297,569.00 |
| 04 4월(4) 2024 | 0.2994 | 0.0015 | 0.50% | 0.2985 | 0.3122 | 0.2866 | 297,560.00 |
| 03 4월(4) 2024 | 0.2979 | -0.0288 | -8.82% | 0.3262 | 0.3267 | 0.295452 | 310,697.00 |
| 02 4월(4) 2024 | 0.3267 | -0.0246 | -7.00% | 0.3511 | 0.3514 | 0.315 | 321,791.00 |
| 01 4월(4) 2024 | 0.3513 | 0.0087 | 2.54% | 0.3432 | 0.3529 | 0.3423 | 232,901.00 |
| 31 3월(3) 2024 | 0.3426 | -0.0131 | -3.68% | 0.3554 | 0.3614 | 0.3411 | 272,922.00 |
| 30 3월(3) 2024 | 0.3557 | 0.0009 | 0.25% | 0.3541 | 0.3573 | 0.340 | 317,035.00 |
| 29 3월(3) 2024 | 0.3548 | 0.0068 | 1.95% | 0.3496 | 0.3627 | 0.338746 | 275,071.00 |
| 28 3월(3) 2024 | 0.348 | -0.0192 | -5.23% | 0.3625 | 0.3761 | 0.3381 | 236,565.00 |
