IOTA (MIOTA) Historical Data - IOTAETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
IOTA (MIOTA) (LAToken:IOTAETH)
IOTA (MIOTA) (LAToken:IOTAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTAETH	LAToken	214,400,902	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000110	-1.50%	0.000072

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000073	0.000073	0.000072	0.000073	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	16:23:45	0.020000	0.000072	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.115137	1,584.84	IOTA	IOTAEUR	IOTAGBP	IOTABTC

IOTAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOTAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.000073	0.00000030	0.41%	0.000073	0.000073	0.000073	4,262.00
04 5월(5) 2024	0.000073	-0.00000100	-1.35%	0.000074	0.000074	0.000073	3,880.00
03 5월(5) 2024	0.000074	0.00000200	2.77%	0.000071	0.000074	0.000071	5,993.00
02 5월(5) 2024	0.000072	0.00000100	1.41%	0.000071	0.000072	0.00007	5,781.00
01 5월(5) 2024	0.000071	0.00000100	1.43%	0.00007	0.000072	0.000069	5,857.00
30 4월(4) 2024	0.00007	-0.00000049	-0.70%	0.00007	0.000071	0.000069	4,247.00
29 4월(4) 2024	0.00007	-0.00000200	-2.76%	0.000073	0.000073	0.00007	5,763.00
28 4월(4) 2024	0.000073	-0.00000200	-2.70%	0.000074	0.000075	0.000072	3,899.00
27 4월(4) 2024	0.000074	-0.00000200	-2.64%	0.000075	0.000075	0.000073	6,222.00
26 4월(4) 2024	0.000076	-0.00000030	-0.39%	0.000076	0.000077	0.000074	5,355.00
25 4월(4) 2024	0.000076	-0.00000200	-2.57%	0.000078	0.000081	0.000076	7,278.00
24 4월(4) 2024	0.000078	0.00000082	1.07%	0.000076	0.000078	0.000075	5,819.00
23 4월(4) 2024	0.000077	0.00000100	1.32%	0.000076	0.000077	0.000074	3,567.00
22 4월(4) 2024	0.000076	-0.00000200	-2.58%	0.000077	0.000077	0.000075	5,050.00
21 4월(4) 2024	0.000077	0.00000400	5.45%	0.000074	0.00008	0.000074	5,228.00
20 4월(4) 2024	0.000073	0.00000100	1.38%	0.000072	0.000075	0.000071	3,644.00
19 4월(4) 2024	0.000072	0.00	0.00%	0.000072	0.000074	0.000071	9,521.00
18 4월(4) 2024	0.000072	0.00000050	0.70%	0.000072	0.000073	0.00007	6,256.00
17 4월(4) 2024	0.000072	0.00000060	0.84%	0.000071	0.000073	0.000069	9,455.00
16 4월(4) 2024	0.000071	-0.00000300	-4.02%	0.000076	0.000077	0.00007	7,907.00
15 4월(4) 2024	0.000075	0.00000053	0.72%	0.000074	0.000077	0.000072	4,445.00
14 4월(4) 2024	0.000074	-0.00000800	-9.73%	0.000081	0.000082	0.000068	6,478.00
13 4월(4) 2024	0.000082	-0.00000400	-4.62%	0.000088	0.000091	0.000078	7,364.00
12 4월(4) 2024	0.000087	0.00000100	1.17%	0.000086	0.000087	0.000085	5,259.00
11 4월(4) 2024	0.000085	-0.00000200	-2.30%	0.000087	0.000087	0.000084	5,691.00
10 4월(4) 2024	0.000087	-0.00000079	-0.90%	0.000087	0.000089	0.000087	4,301.00
09 4월(4) 2024	0.000088	-0.00000200	-2.23%	0.000089	0.000089	0.000087	3,608.00
08 4월(4) 2024	0.00009	-0.00000019	-0.21%	0.00009	0.000092	0.000089	3,500.00
07 4월(4) 2024	0.00009	-0.00000020	-0.22%	0.00009	0.000091	0.00009	2,162.00
06 4월(4) 2024	0.00009	-0.00000300	-3.24%	0.000093	0.000093	0.00009	5,199.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관