다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
LATK
IOTA (MIOTA) (LAToken:IOTABTC)
IOTA (MIOTA) (LAToken:IOTABTC) 과거

IOTABTC IOTA (MIOTA)

0.00000356

0.00000001 (0.28%)

07:03:53 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTABTC	LAToken	214,400,902	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.28%	0.00000356

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000355	0.00000359	0.00000351	0.00000355	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	07:30:24	62.18	0.00000356	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08612843	24,251.80	IOTA	IOTAEUR	IOTAGBP	IOTAUSD

IOTABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

IOTABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00000355	-0.00000005	-1.39%	0.00000360	0.00000363	0.00000355	16,883.00
04 5월(5) 2024	0.00000360	-0.00000010	-2.70%	0.00000370	0.00000373	0.00000359	23,706.00
03 5월(5) 2024	0.00000370	0.00000002	0.54%	0.00000365	0.00000375	0.00000362	27,607.00
02 5월(5) 2024	0.00000368	0.00000016	4.55%	0.00000352	0.00000368	0.00000348	35,472.00
01 5월(5) 2024	0.00000352	-0.00000001	-0.28%	0.00000351	0.00000354	0.00000340	38,922.00
30 4월(4) 2024	0.00000353	-0.00000009	-2.49%	0.00000363	0.00000364	0.00000349	33,954.00
29 4월(4) 2024	0.00000362	-0.00000008	-2.16%	0.00000369	0.00000379	0.00000361	22,227.00
28 4월(4) 2024	0.00000370	0.00000008	2.21%	0.00000363	0.00000372	0.00000356	28,887.00
27 4월(4) 2024	0.00000362	-0.00000008	-2.16%	0.00000367	0.00000368	0.00000357	25,129.00
26 4월(4) 2024	0.00000370	-0.00000002	-0.54%	0.00000372	0.00000374	0.00000361	20,323.00
25 4월(4) 2024	0.00000372	-0.00000008	-2.11%	0.00000377	0.00000398	0.00000369	28,408.00
24 4월(4) 2024	0.00000380	0.00000014	3.83%	0.00000366	0.00000380	0.00000359	29,653.00
23 4월(4) 2024	0.00000366	0.00000001	0.27%	0.00000369	0.00000373	0.00000360	20,029.00
22 4월(4) 2024	0.00000365	-0.00000012	-3.18%	0.00000373	0.00000375	0.00000363	22,440.00
21 4월(4) 2024	0.00000377	0.00000023	6.50%	0.00000353	0.00000378	0.00000351	25,067.00
20 4월(4) 2024	0.00000354	0.00000004	1.14%	0.00000349	0.00000357	0.00000341	22,798.00
19 4월(4) 2024	0.00000350	0.00000000	0.00%	0.00000349	0.00000358	0.00000342	26,851.00
18 4월(4) 2024	0.00000350	0.00000002	0.57%	0.00000345	0.00000361	0.00000341	25,185.00
17 4월(4) 2024	0.00000348	-0.00000002	-0.57%	0.00000347	0.00000358	0.00000338	20,761.00
16 4월(4) 2024	0.00000350	-0.00000016	-4.37%	0.00000364	0.00000370	0.00000339	33,139.00
15 4월(4) 2024	0.00000366	0.00000019	5.48%	0.00000345	0.00000368	0.00000335	11,627.00
14 4월(4) 2024	0.00000347	-0.00000047	-11.93%	0.00000393	0.00000394	0.00000318	24,567.00
13 4월(4) 2024	0.00000394	-0.00000039	-9.01%	0.00000438	0.00000455	0.00000376	21,543.00
12 4월(4) 2024	0.00000433	0.00000004	0.93%	0.00000429	0.00000440	0.00000422	15,671.00
11 4월(4) 2024	0.00000429	-0.00000011	-2.50%	0.00000441	0.00000442	0.00000425	23,284.00
10 4월(4) 2024	0.00000440	-0.00000012	-2.65%	0.00000452	0.00000454	0.00000439	18,539.00
09 4월(4) 2024	0.00000452	0.00000007	1.57%	0.00000440	0.00000454	0.00000434	19,943.00
08 4월(4) 2024	0.00000445	0.00000005	1.14%	0.00000438	0.00000446	0.00000438	16,916.00
07 4월(4) 2024	0.00000440	0.00000000	0.00%	0.00000440	0.00000448	0.00000438	14,271.00
06 4월(4) 2024	0.00000440	-0.00000010	-2.22%	0.00000448	0.00000452	0.00000435	14,438.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관